Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1978
Day Change Summary
Previous Current
22-Nov-1978 24-Nov-1978 Change Change % Previous Week
Open 804.05 807.00 2.95 0.4% 797.73
High 810.98 812.98 2.00 0.2% 812.98
Low 799.46 803.36 3.90 0.5% 797.47
Close 807.00 810.12 3.12 0.4% 810.12
Range 11.52 9.62 -1.90 -16.5% 15.51
ATR 16.10 15.63 -0.46 -2.9% 0.00
Volume
Daily Pivots for day following 24-Nov-1978
Classic Woodie Camarilla DeMark
R4 837.68 833.52 815.41
R3 828.06 823.90 812.77
R2 818.44 818.44 811.88
R1 814.28 814.28 811.00 816.36
PP 808.82 808.82 808.82 809.86
S1 804.66 804.66 809.24 806.74
S2 799.20 799.20 808.36
S3 789.58 795.04 807.47
S4 779.96 785.42 804.83
Weekly Pivots for week ending 24-Nov-1978
Classic Woodie Camarilla DeMark
R4 853.39 847.26 818.65
R3 837.88 831.75 814.39
R2 822.37 822.37 812.96
R1 816.24 816.24 811.54 819.31
PP 806.86 806.86 806.86 808.39
S1 800.73 800.73 808.70 803.80
S2 791.35 791.35 807.28
S3 775.84 785.22 805.85
S4 760.33 769.71 801.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 812.98 792.19 20.79 2.6% 11.56 1.4% 86% True False
10 812.98 779.11 33.87 4.2% 13.00 1.6% 92% True False
20 831.69 779.11 52.58 6.5% 16.33 2.0% 59% False False
40 909.39 779.11 130.28 16.1% 15.94 2.0% 24% False False
60 917.27 779.11 138.16 17.1% 15.17 1.9% 22% False False
80 917.27 779.11 138.16 17.1% 15.14 1.9% 22% False False
100 917.27 779.11 138.16 17.1% 14.83 1.8% 22% False False
120 917.27 779.11 138.16 17.1% 14.35 1.8% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 853.87
2.618 838.17
1.618 828.55
1.000 822.60
0.618 818.93
HIGH 812.98
0.618 809.31
0.500 808.17
0.382 807.03
LOW 803.36
0.618 797.41
1.000 793.74
1.618 787.79
2.618 778.17
4.250 762.48
Fisher Pivots for day following 24-Nov-1978
Pivot 1 day 3 day
R1 809.47 808.82
PP 808.82 807.52
S1 808.17 806.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.