Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Nov-1978
Day Change Summary
Previous Current
21-Nov-1978 22-Nov-1978 Change Change % Previous Week
Open 805.61 804.05 -1.56 -0.2% 806.83
High 810.55 810.98 0.43 0.1% 806.83
Low 799.98 799.46 -0.52 -0.1% 779.11
Close 804.05 807.00 2.95 0.4% 797.73
Range 10.57 11.52 0.95 9.0% 27.72
ATR 16.45 16.10 -0.35 -2.1% 0.00
Volume
Daily Pivots for day following 22-Nov-1978
Classic Woodie Camarilla DeMark
R4 840.37 835.21 813.34
R3 828.85 823.69 810.17
R2 817.33 817.33 809.11
R1 812.17 812.17 808.06 814.75
PP 805.81 805.81 805.81 807.11
S1 800.65 800.65 805.94 803.23
S2 794.29 794.29 804.89
S3 782.77 789.13 803.83
S4 771.25 777.61 800.66
Weekly Pivots for week ending 17-Nov-1978
Classic Woodie Camarilla DeMark
R4 877.72 865.44 812.98
R3 850.00 837.72 805.35
R2 822.28 822.28 802.81
R1 810.00 810.00 800.27 802.28
PP 794.56 794.56 794.56 790.70
S1 782.28 782.28 795.19 774.56
S2 766.84 766.84 792.65
S3 739.12 754.56 790.11
S4 711.40 726.84 782.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.24 785.26 25.98 3.2% 12.06 1.5% 84% False False
10 815.75 779.11 36.64 4.5% 13.73 1.7% 76% False False
20 835.41 779.11 56.30 7.0% 16.79 2.1% 50% False False
40 909.39 779.11 130.28 16.1% 15.93 2.0% 21% False False
60 917.27 779.11 138.16 17.1% 15.25 1.9% 20% False False
80 917.27 779.11 138.16 17.1% 15.36 1.9% 20% False False
100 917.27 779.11 138.16 17.1% 14.84 1.8% 20% False False
120 917.27 779.11 138.16 17.1% 14.41 1.8% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 859.94
2.618 841.14
1.618 829.62
1.000 822.50
0.618 818.10
HIGH 810.98
0.618 806.58
0.500 805.22
0.382 803.86
LOW 799.46
0.618 792.34
1.000 787.94
1.618 780.82
2.618 769.30
4.250 750.50
Fisher Pivots for day following 22-Nov-1978
Pivot 1 day 3 day
R1 806.41 806.12
PP 805.81 805.24
S1 805.22 804.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.