Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Nov-1978
Day Change Summary
Previous Current
20-Nov-1978 21-Nov-1978 Change Change % Previous Week
Open 797.73 805.61 7.88 1.0% 806.83
High 811.24 810.55 -0.69 -0.1% 806.83
Low 797.47 799.98 2.51 0.3% 779.11
Close 805.61 804.05 -1.56 -0.2% 797.73
Range 13.77 10.57 -3.20 -23.2% 27.72
ATR 16.90 16.45 -0.45 -2.7% 0.00
Volume
Daily Pivots for day following 21-Nov-1978
Classic Woodie Camarilla DeMark
R4 836.57 830.88 809.86
R3 826.00 820.31 806.96
R2 815.43 815.43 805.99
R1 809.74 809.74 805.02 807.30
PP 804.86 804.86 804.86 803.64
S1 799.17 799.17 803.08 796.73
S2 794.29 794.29 802.11
S3 783.72 788.60 801.14
S4 773.15 778.03 798.24
Weekly Pivots for week ending 17-Nov-1978
Classic Woodie Camarilla DeMark
R4 877.72 865.44 812.98
R3 850.00 837.72 805.35
R2 822.28 822.28 802.81
R1 810.00 810.00 800.27 802.28
PP 794.56 794.56 794.56 790.70
S1 782.28 782.28 795.19 774.56
S2 766.84 766.84 792.65
S3 739.12 754.56 790.11
S4 711.40 726.84 782.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.24 782.66 28.58 3.6% 12.84 1.6% 75% False False
10 815.75 779.11 36.64 4.6% 14.44 1.8% 68% False False
20 842.86 779.11 63.75 7.9% 17.22 2.1% 39% False False
40 909.39 779.11 130.28 16.2% 16.07 2.0% 19% False False
60 917.27 779.11 138.16 17.2% 15.24 1.9% 18% False False
80 917.27 779.11 138.16 17.2% 15.38 1.9% 18% False False
100 917.27 779.11 138.16 17.2% 14.81 1.8% 18% False False
120 917.27 779.11 138.16 17.2% 14.45 1.8% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.50
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 855.47
2.618 838.22
1.618 827.65
1.000 821.12
0.618 817.08
HIGH 810.55
0.618 806.51
0.500 805.27
0.382 804.02
LOW 799.98
0.618 793.45
1.000 789.41
1.618 782.88
2.618 772.31
4.250 755.06
Fisher Pivots for day following 21-Nov-1978
Pivot 1 day 3 day
R1 805.27 803.27
PP 804.86 802.49
S1 804.46 801.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.