Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1978
Day Change Summary
Previous Current
17-Nov-1978 20-Nov-1978 Change Change % Previous Week
Open 794.18 797.73 3.55 0.4% 806.83
High 804.49 811.24 6.75 0.8% 806.83
Low 792.19 797.47 5.28 0.7% 779.11
Close 797.73 805.61 7.88 1.0% 797.73
Range 12.30 13.77 1.47 12.0% 27.72
ATR 17.14 16.90 -0.24 -1.4% 0.00
Volume
Daily Pivots for day following 20-Nov-1978
Classic Woodie Camarilla DeMark
R4 846.08 839.62 813.18
R3 832.31 825.85 809.40
R2 818.54 818.54 808.13
R1 812.08 812.08 806.87 815.31
PP 804.77 804.77 804.77 806.39
S1 798.31 798.31 804.35 801.54
S2 791.00 791.00 803.09
S3 777.23 784.54 801.82
S4 763.46 770.77 798.04
Weekly Pivots for week ending 17-Nov-1978
Classic Woodie Camarilla DeMark
R4 877.72 865.44 812.98
R3 850.00 837.72 805.35
R2 822.28 822.28 802.81
R1 810.00 810.00 800.27 802.28
PP 794.56 794.56 794.56 790.70
S1 782.28 782.28 795.19 774.56
S2 766.84 766.84 792.65
S3 739.12 754.56 790.11
S4 711.40 726.84 782.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.24 779.11 32.13 4.0% 13.94 1.7% 82% True False
10 815.75 779.11 36.64 4.5% 13.38 1.7% 72% False False
20 846.93 779.11 67.82 8.4% 17.52 2.2% 39% False False
40 909.39 779.11 130.28 16.2% 16.13 2.0% 20% False False
60 917.27 779.11 138.16 17.1% 15.29 1.9% 19% False False
80 917.27 779.11 138.16 17.1% 15.42 1.9% 19% False False
100 917.27 779.11 138.16 17.1% 14.79 1.8% 19% False False
120 917.27 779.11 138.16 17.1% 14.46 1.8% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 869.76
2.618 847.29
1.618 833.52
1.000 825.01
0.618 819.75
HIGH 811.24
0.618 805.98
0.500 804.36
0.382 802.73
LOW 797.47
0.618 788.96
1.000 783.70
1.618 775.19
2.618 761.42
4.250 738.95
Fisher Pivots for day following 20-Nov-1978
Pivot 1 day 3 day
R1 805.19 803.16
PP 804.77 800.70
S1 804.36 798.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.