Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1978
Day Change Summary
Previous Current
16-Nov-1978 17-Nov-1978 Change Change % Previous Week
Open 785.60 794.18 8.58 1.1% 806.83
High 797.38 804.49 7.11 0.9% 806.83
Low 785.26 792.19 6.93 0.9% 779.11
Close 794.18 797.73 3.55 0.4% 797.73
Range 12.12 12.30 0.18 1.5% 27.72
ATR 17.51 17.14 -0.37 -2.1% 0.00
Volume
Daily Pivots for day following 17-Nov-1978
Classic Woodie Camarilla DeMark
R4 835.04 828.68 804.50
R3 822.74 816.38 801.11
R2 810.44 810.44 799.99
R1 804.08 804.08 798.86 807.26
PP 798.14 798.14 798.14 799.73
S1 791.78 791.78 796.60 794.96
S2 785.84 785.84 795.48
S3 773.54 779.48 794.35
S4 761.24 767.18 790.97
Weekly Pivots for week ending 17-Nov-1978
Classic Woodie Camarilla DeMark
R4 877.72 865.44 812.98
R3 850.00 837.72 805.35
R2 822.28 822.28 802.81
R1 810.00 810.00 800.27 802.28
PP 794.56 794.56 794.56 790.70
S1 782.28 782.28 795.19 774.56
S2 766.84 766.84 792.65
S3 739.12 754.56 790.11
S4 711.40 726.84 782.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 806.83 779.11 27.72 3.5% 14.41 1.8% 67% False False
10 825.88 779.11 46.77 5.9% 13.33 1.7% 40% False False
20 846.93 779.11 67.82 8.5% 17.83 2.2% 27% False False
40 909.39 779.11 130.28 16.3% 16.02 2.0% 14% False False
60 917.27 779.11 138.16 17.3% 15.26 1.9% 13% False False
80 917.27 779.11 138.16 17.3% 15.44 1.9% 13% False False
100 917.27 779.11 138.16 17.3% 14.76 1.9% 13% False False
120 917.27 779.11 138.16 17.3% 14.43 1.8% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 856.77
2.618 836.69
1.618 824.39
1.000 816.79
0.618 812.09
HIGH 804.49
0.618 799.79
0.500 798.34
0.382 796.89
LOW 792.19
0.618 784.59
1.000 779.89
1.618 772.29
2.618 759.99
4.250 739.92
Fisher Pivots for day following 17-Nov-1978
Pivot 1 day 3 day
R1 798.34 796.35
PP 798.14 794.96
S1 797.93 793.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.