Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1978
Day Change Summary
Previous Current
13-Nov-1978 14-Nov-1978 Change Change % Previous Week
Open 806.83 792.01 -14.82 -1.8% 823.11
High 806.83 795.22 -11.61 -1.4% 825.88
Low 790.71 779.11 -11.60 -1.5% 790.97
Close 792.01 785.26 -6.75 -0.9% 807.09
Range 16.12 16.11 -0.01 -0.1% 34.91
ATR 18.28 18.12 -0.15 -0.8% 0.00
Volume
Daily Pivots for day following 14-Nov-1978
Classic Woodie Camarilla DeMark
R4 834.86 826.17 794.12
R3 818.75 810.06 789.69
R2 802.64 802.64 788.21
R1 793.95 793.95 786.74 790.24
PP 786.53 786.53 786.53 784.68
S1 777.84 777.84 783.78 774.13
S2 770.42 770.42 782.31
S3 754.31 761.73 780.83
S4 738.20 745.62 776.40
Weekly Pivots for week ending 10-Nov-1978
Classic Woodie Camarilla DeMark
R4 912.71 894.81 826.29
R3 877.80 859.90 816.69
R2 842.89 842.89 813.49
R1 824.99 824.99 810.29 816.49
PP 807.98 807.98 807.98 803.73
S1 790.08 790.08 803.89 781.58
S2 773.07 773.07 800.69
S3 738.16 755.17 797.49
S4 703.25 720.26 787.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.75 779.11 36.64 4.7% 16.04 2.0% 17% False True
10 831.69 779.11 52.58 6.7% 15.94 2.0% 12% False True
20 871.19 779.11 92.08 11.7% 18.49 2.4% 7% False True
40 909.39 779.11 130.28 16.6% 16.12 2.1% 5% False True
60 917.27 779.11 138.16 17.6% 15.29 1.9% 4% False True
80 917.27 779.11 138.16 17.6% 15.46 2.0% 4% False True
100 917.27 779.11 138.16 17.6% 14.76 1.9% 4% False True
120 917.27 779.11 138.16 17.6% 14.38 1.8% 4% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 863.69
2.618 837.40
1.618 821.29
1.000 811.33
0.618 805.18
HIGH 795.22
0.618 789.07
0.500 787.17
0.382 785.26
LOW 779.11
0.618 769.15
1.000 763.00
1.618 753.04
2.618 736.93
4.250 710.64
Fisher Pivots for day following 14-Nov-1978
Pivot 1 day 3 day
R1 787.17 795.57
PP 786.53 792.13
S1 785.90 788.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.