Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1978
Day Change Summary
Previous Current
08-Nov-1978 09-Nov-1978 Change Change % Previous Week
Open 800.07 807.61 7.54 0.9% 806.05
High 809.60 815.75 6.15 0.8% 831.69
Low 790.97 798.86 7.89 1.0% 782.05
Close 807.61 803.97 -3.64 -0.5% 823.11
Range 18.63 16.89 -1.74 -9.3% 49.64
ATR 19.03 18.88 -0.15 -0.8% 0.00
Volume
Daily Pivots for day following 09-Nov-1978
Classic Woodie Camarilla DeMark
R4 856.86 847.31 813.26
R3 839.97 830.42 808.61
R2 823.08 823.08 807.07
R1 813.53 813.53 805.52 809.86
PP 806.19 806.19 806.19 804.36
S1 796.64 796.64 802.42 792.97
S2 789.30 789.30 800.87
S3 772.41 779.75 799.33
S4 755.52 762.86 794.68
Weekly Pivots for week ending 03-Nov-1978
Classic Woodie Camarilla DeMark
R4 961.20 941.80 850.41
R3 911.56 892.16 836.76
R2 861.92 861.92 832.21
R1 842.52 842.52 827.66 852.22
PP 812.28 812.28 812.28 817.14
S1 792.88 792.88 818.56 802.58
S2 762.64 762.64 814.01
S3 713.00 743.24 809.46
S4 663.36 693.60 795.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.00 790.97 38.03 4.7% 13.65 1.7% 34% False False
10 831.69 782.05 49.64 6.2% 19.66 2.4% 44% False False
20 902.20 782.05 120.15 14.9% 18.53 2.3% 18% False False
40 909.39 782.05 127.34 15.8% 16.12 2.0% 17% False False
60 917.27 782.05 135.22 16.8% 15.35 1.9% 16% False False
80 917.27 782.05 135.22 16.8% 15.39 1.9% 16% False False
100 917.27 782.05 135.22 16.8% 14.63 1.8% 16% False False
120 917.27 782.05 135.22 16.8% 14.33 1.8% 16% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 887.53
2.618 859.97
1.618 843.08
1.000 832.64
0.618 826.19
HIGH 815.75
0.618 809.30
0.500 807.31
0.382 805.31
LOW 798.86
0.618 788.42
1.000 781.97
1.618 771.53
2.618 754.64
4.250 727.08
Fisher Pivots for day following 09-Nov-1978
Pivot 1 day 3 day
R1 807.31 803.77
PP 806.19 803.56
S1 805.08 803.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.