Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1978
Day Change Summary
Previous Current
07-Nov-1978 08-Nov-1978 Change Change % Previous Week
Open 800.07 800.07 0.00 0.0% 806.05
High 800.07 809.60 9.53 1.2% 831.69
Low 800.07 790.97 -9.10 -1.1% 782.05
Close 800.07 807.61 7.54 0.9% 823.11
Range 0.00 18.63 18.63 49.64
ATR 19.07 19.03 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 08-Nov-1978
Classic Woodie Camarilla DeMark
R4 858.62 851.74 817.86
R3 839.99 833.11 812.73
R2 821.36 821.36 811.03
R1 814.48 814.48 809.32 817.92
PP 802.73 802.73 802.73 804.45
S1 795.85 795.85 805.90 799.29
S2 784.10 784.10 804.19
S3 765.47 777.22 802.49
S4 746.84 758.59 797.36
Weekly Pivots for week ending 03-Nov-1978
Classic Woodie Camarilla DeMark
R4 961.20 941.80 850.41
R3 911.56 892.16 836.76
R2 861.92 861.92 832.21
R1 842.52 842.52 827.66 852.22
PP 812.28 812.28 812.28 817.14
S1 792.88 792.88 818.56 802.58
S2 762.64 762.64 814.01
S3 713.00 743.24 809.46
S4 663.36 693.60 795.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.34 790.97 40.37 5.0% 14.33 1.8% 41% False True
10 835.41 782.05 53.36 6.6% 19.86 2.5% 48% False False
20 909.39 782.05 127.34 15.8% 18.51 2.3% 20% False False
40 909.39 782.05 127.34 15.8% 16.07 2.0% 20% False False
60 917.27 782.05 135.22 16.7% 15.30 1.9% 19% False False
80 917.27 782.05 135.22 16.7% 15.36 1.9% 19% False False
100 917.27 782.05 135.22 16.7% 14.58 1.8% 19% False False
120 917.27 782.05 135.22 16.7% 14.32 1.8% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 888.78
2.618 858.37
1.618 839.74
1.000 828.23
0.618 821.11
HIGH 809.60
0.618 802.48
0.500 800.29
0.382 798.09
LOW 790.97
0.618 779.46
1.000 772.34
1.618 760.83
2.618 742.20
4.250 711.79
Fisher Pivots for day following 08-Nov-1978
Pivot 1 day 3 day
R1 805.17 808.43
PP 802.73 808.15
S1 800.29 807.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.