Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1978
Day Change Summary
Previous Current
06-Nov-1978 07-Nov-1978 Change Change % Previous Week
Open 823.11 800.07 -23.04 -2.8% 806.05
High 825.88 800.07 -25.81 -3.1% 831.69
Low 812.63 800.07 -12.56 -1.5% 782.05
Close 814.88 800.07 -14.81 -1.8% 823.11
Range 13.25 0.00 -13.25 -100.0% 49.64
ATR 19.39 19.07 -0.33 -1.7% 0.00
Volume
Daily Pivots for day following 07-Nov-1978
Classic Woodie Camarilla DeMark
R4 800.07 800.07 800.07
R3 800.07 800.07 800.07
R2 800.07 800.07 800.07
R1 800.07 800.07 800.07 800.07
PP 800.07 800.07 800.07 800.07
S1 800.07 800.07 800.07 800.07
S2 800.07 800.07 800.07
S3 800.07 800.07 800.07
S4 800.07 800.07 800.07
Weekly Pivots for week ending 03-Nov-1978
Classic Woodie Camarilla DeMark
R4 961.20 941.80 850.41
R3 911.56 892.16 836.76
R2 861.92 861.92 832.21
R1 842.52 842.52 827.66 852.22
PP 812.28 812.28 812.28 817.14
S1 792.88 792.88 818.56 802.58
S2 762.64 762.64 814.01
S3 713.00 743.24 809.46
S4 663.36 693.60 795.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.69 800.07 31.62 4.0% 15.83 2.0% 0% False True
10 842.86 782.05 60.81 7.6% 19.99 2.5% 30% False False
20 909.39 782.05 127.34 15.9% 18.43 2.3% 14% False False
40 913.29 782.05 131.24 16.4% 16.02 2.0% 14% False False
60 917.27 782.05 135.22 16.9% 15.19 1.9% 13% False False
80 917.27 782.05 135.22 16.9% 15.29 1.9% 13% False False
100 917.27 782.05 135.22 16.9% 14.51 1.8% 13% False False
120 917.27 782.05 135.22 16.9% 14.28 1.8% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.78
Narrowest range in 385 trading days
Fibonacci Retracements and Extensions
4.250 800.07
2.618 800.07
1.618 800.07
1.000 800.07
0.618 800.07
HIGH 800.07
0.618 800.07
0.500 800.07
0.382 800.07
LOW 800.07
0.618 800.07
1.000 800.07
1.618 800.07
2.618 800.07
4.250 800.07
Fisher Pivots for day following 07-Nov-1978
Pivot 1 day 3 day
R1 800.07 814.54
PP 800.07 809.71
S1 800.07 804.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.