Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Nov-1978
Day Change Summary
Previous Current
03-Nov-1978 06-Nov-1978 Change Change % Previous Week
Open 816.96 823.11 6.15 0.8% 806.05
High 829.00 825.88 -3.12 -0.4% 831.69
Low 809.51 812.63 3.12 0.4% 782.05
Close 823.11 814.88 -8.23 -1.0% 823.11
Range 19.49 13.25 -6.24 -32.0% 49.64
ATR 19.87 19.39 -0.47 -2.4% 0.00
Volume
Daily Pivots for day following 06-Nov-1978
Classic Woodie Camarilla DeMark
R4 857.55 849.46 822.17
R3 844.30 836.21 818.52
R2 831.05 831.05 817.31
R1 822.96 822.96 816.09 820.38
PP 817.80 817.80 817.80 816.51
S1 809.71 809.71 813.67 807.13
S2 804.55 804.55 812.45
S3 791.30 796.46 811.24
S4 778.05 783.21 807.59
Weekly Pivots for week ending 03-Nov-1978
Classic Woodie Camarilla DeMark
R4 961.20 941.80 850.41
R3 911.56 892.16 836.76
R2 861.92 861.92 832.21
R1 842.52 842.52 827.66 852.22
PP 812.28 812.28 812.28 817.14
S1 792.88 792.88 818.56 802.58
S2 762.64 762.64 814.01
S3 713.00 743.24 809.46
S4 663.36 693.60 795.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.69 789.67 42.02 5.2% 21.55 2.6% 60% False False
10 846.93 782.05 64.88 8.0% 21.65 2.7% 51% False False
20 909.39 782.05 127.34 15.6% 19.02 2.3% 26% False False
40 913.29 782.05 131.24 16.1% 16.29 2.0% 25% False False
60 917.27 782.05 135.22 16.6% 15.44 1.9% 24% False False
80 917.27 782.05 135.22 16.6% 15.45 1.9% 24% False False
100 917.27 782.05 135.22 16.6% 14.62 1.8% 24% False False
120 917.27 782.05 135.22 16.6% 14.40 1.8% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.51
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 882.19
2.618 860.57
1.618 847.32
1.000 839.13
0.618 834.07
HIGH 825.88
0.618 820.82
0.500 819.26
0.382 817.69
LOW 812.63
0.618 804.44
1.000 799.38
1.618 791.19
2.618 777.94
4.250 756.32
Fisher Pivots for day following 06-Nov-1978
Pivot 1 day 3 day
R1 819.26 820.43
PP 817.80 818.58
S1 816.34 816.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.