Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1978
Day Change Summary
Previous Current
02-Nov-1978 03-Nov-1978 Change Change % Previous Week
Open 827.79 816.96 -10.83 -1.3% 806.05
High 831.34 829.00 -2.34 -0.3% 831.69
Low 811.07 809.51 -1.56 -0.2% 782.05
Close 816.96 823.11 6.15 0.8% 823.11
Range 20.27 19.49 -0.78 -3.8% 49.64
ATR 19.89 19.87 -0.03 -0.1% 0.00
Volume
Daily Pivots for day following 03-Nov-1978
Classic Woodie Camarilla DeMark
R4 879.01 870.55 833.83
R3 859.52 851.06 828.47
R2 840.03 840.03 826.68
R1 831.57 831.57 824.90 835.80
PP 820.54 820.54 820.54 822.66
S1 812.08 812.08 821.32 816.31
S2 801.05 801.05 819.54
S3 781.56 792.59 817.75
S4 762.07 773.10 812.39
Weekly Pivots for week ending 03-Nov-1978
Classic Woodie Camarilla DeMark
R4 961.20 941.80 850.41
R3 911.56 892.16 836.76
R2 861.92 861.92 832.21
R1 842.52 842.52 827.66 852.22
PP 812.28 812.28 812.28 817.14
S1 792.88 792.88 818.56 802.58
S2 762.64 762.64 814.01
S3 713.00 743.24 809.46
S4 663.36 693.60 795.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.69 782.05 49.64 6.0% 25.36 3.1% 83% False False
10 846.93 782.05 64.88 7.9% 22.33 2.7% 63% False False
20 909.39 782.05 127.34 15.5% 19.21 2.3% 32% False False
40 917.27 782.05 135.22 16.4% 16.27 2.0% 30% False False
60 917.27 782.05 135.22 16.4% 15.48 1.9% 30% False False
80 917.27 782.05 135.22 16.4% 15.51 1.9% 30% False False
100 917.27 782.05 135.22 16.4% 14.61 1.8% 30% False False
120 917.27 782.05 135.22 16.4% 14.44 1.8% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.02
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 911.83
2.618 880.02
1.618 860.53
1.000 848.49
0.618 841.04
HIGH 829.00
0.618 821.55
0.500 819.26
0.382 816.96
LOW 809.51
0.618 797.47
1.000 790.02
1.618 777.98
2.618 758.49
4.250 726.68
Fisher Pivots for day following 03-Nov-1978
Pivot 1 day 3 day
R1 821.83 821.61
PP 820.54 820.11
S1 819.26 818.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.