Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1978
Day Change Summary
Previous Current
27-Oct-1978 30-Oct-1978 Change Change % Previous Week
Open 821.12 806.05 -15.07 -1.8% 838.01
High 825.54 814.36 -11.18 -1.4% 846.93
Low 804.49 782.05 -22.44 -2.8% 804.49
Close 806.05 811.85 5.80 0.7% 806.05
Range 21.05 32.31 11.26 53.5% 42.44
ATR 16.46 17.59 1.13 6.9% 0.00
Volume
Daily Pivots for day following 30-Oct-1978
Classic Woodie Camarilla DeMark
R4 899.68 888.08 829.62
R3 867.37 855.77 820.74
R2 835.06 835.06 817.77
R1 823.46 823.46 814.81 829.26
PP 802.75 802.75 802.75 805.66
S1 791.15 791.15 808.89 796.95
S2 770.44 770.44 805.93
S3 738.13 758.84 802.96
S4 705.82 726.53 794.08
Weekly Pivots for week ending 27-Oct-1978
Classic Woodie Camarilla DeMark
R4 946.48 918.70 829.39
R3 904.04 876.26 817.72
R2 861.60 861.60 813.83
R1 833.82 833.82 809.94 826.49
PP 819.16 819.16 819.16 815.49
S1 791.38 791.38 802.16 784.05
S2 776.72 776.72 798.27
S3 734.28 748.94 794.38
S4 691.84 706.50 782.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.93 782.05 64.88 8.0% 21.74 2.7% 46% False True
10 872.49 782.05 90.44 11.1% 19.61 2.4% 33% False True
20 909.39 782.05 127.34 15.7% 17.04 2.1% 23% False True
40 917.27 782.05 135.22 16.7% 15.27 1.9% 22% False True
60 917.27 782.05 135.22 16.7% 14.97 1.8% 22% False True
80 917.27 782.05 135.22 16.7% 14.87 1.8% 22% False True
100 917.27 782.05 135.22 16.7% 14.20 1.7% 22% False True
120 917.27 782.05 135.22 16.7% 14.11 1.7% 22% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.18
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 951.68
2.618 898.95
1.618 866.64
1.000 846.67
0.618 834.33
HIGH 814.36
0.618 802.02
0.500 798.21
0.382 794.39
LOW 782.05
0.618 762.08
1.000 749.74
1.618 729.77
2.618 697.46
4.250 644.73
Fisher Pivots for day following 30-Oct-1978
Pivot 1 day 3 day
R1 807.30 810.81
PP 802.75 809.77
S1 798.21 808.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.