Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Oct-1978
Day Change Summary
Previous Current
26-Oct-1978 27-Oct-1978 Change Change % Previous Week
Open 830.21 821.12 -9.09 -1.1% 838.01
High 835.41 825.54 -9.87 -1.2% 846.93
Low 816.61 804.49 -12.12 -1.5% 804.49
Close 821.12 806.05 -15.07 -1.8% 806.05
Range 18.80 21.05 2.25 12.0% 42.44
ATR 16.10 16.46 0.35 2.2% 0.00
Volume
Daily Pivots for day following 27-Oct-1978
Classic Woodie Camarilla DeMark
R4 875.18 861.66 817.63
R3 854.13 840.61 811.84
R2 833.08 833.08 809.91
R1 819.56 819.56 807.98 815.80
PP 812.03 812.03 812.03 810.14
S1 798.51 798.51 804.12 794.75
S2 790.98 790.98 802.19
S3 769.93 777.46 800.26
S4 748.88 756.41 794.47
Weekly Pivots for week ending 27-Oct-1978
Classic Woodie Camarilla DeMark
R4 946.48 918.70 829.39
R3 904.04 876.26 817.72
R2 861.60 861.60 813.83
R1 833.82 833.82 809.94 826.49
PP 819.16 819.16 819.16 815.49
S1 791.38 791.38 802.16 784.05
S2 776.72 776.72 798.27
S3 734.28 748.94 794.38
S4 691.84 706.50 782.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.93 804.49 42.44 5.3% 19.30 2.4% 4% False True
10 894.84 804.49 90.35 11.2% 18.43 2.3% 2% False True
20 909.39 804.49 104.90 13.0% 16.00 2.0% 1% False True
40 917.27 804.49 112.78 14.0% 14.80 1.8% 1% False True
60 917.27 804.49 112.78 14.0% 14.70 1.8% 1% False True
80 917.27 804.49 112.78 14.0% 14.59 1.8% 1% False True
100 917.27 800.94 116.33 14.4% 14.03 1.7% 4% False False
120 917.27 800.94 116.33 14.4% 14.16 1.8% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.35
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 915.00
2.618 880.65
1.618 859.60
1.000 846.59
0.618 838.55
HIGH 825.54
0.618 817.50
0.500 815.02
0.382 812.53
LOW 804.49
0.618 791.48
1.000 783.44
1.618 770.43
2.618 749.38
4.250 715.03
Fisher Pivots for day following 27-Oct-1978
Pivot 1 day 3 day
R1 815.02 823.68
PP 812.03 817.80
S1 809.04 811.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.