Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Oct-1978
Day Change Summary
Previous Current
25-Oct-1978 26-Oct-1978 Change Change % Previous Week
Open 832.55 830.21 -2.34 -0.3% 894.84
High 842.86 835.41 -7.45 -0.9% 894.84
Low 822.85 816.61 -6.24 -0.8% 830.47
Close 830.21 821.12 -9.09 -1.1% 838.01
Range 20.01 18.80 -1.21 -6.0% 64.37
ATR 15.90 16.10 0.21 1.3% 0.00
Volume
Daily Pivots for day following 26-Oct-1978
Classic Woodie Camarilla DeMark
R4 880.78 869.75 831.46
R3 861.98 850.95 826.29
R2 843.18 843.18 824.57
R1 832.15 832.15 822.84 828.27
PP 824.38 824.38 824.38 822.44
S1 813.35 813.35 819.40 809.47
S2 805.58 805.58 817.67
S3 786.78 794.55 815.95
S4 767.98 775.75 810.78
Weekly Pivots for week ending 20-Oct-1978
Classic Woodie Camarilla DeMark
R4 1,047.55 1,007.15 873.41
R3 983.18 942.78 855.71
R2 918.81 918.81 849.81
R1 878.41 878.41 843.91 866.43
PP 854.44 854.44 854.44 848.45
S1 814.04 814.04 832.11 802.06
S2 790.07 790.07 826.21
S3 725.70 749.67 820.31
S4 661.33 685.30 802.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.37 816.61 30.76 3.7% 18.47 2.2% 15% False True
10 902.20 816.61 85.59 10.4% 17.39 2.1% 5% False True
20 909.39 816.61 92.78 11.3% 15.54 1.9% 5% False True
40 917.27 816.61 100.66 12.3% 14.59 1.8% 4% False True
60 917.27 816.61 100.66 12.3% 14.74 1.8% 4% False True
80 917.27 800.94 116.33 14.2% 14.45 1.8% 17% False False
100 917.27 800.94 116.33 14.2% 13.96 1.7% 17% False False
120 917.27 800.94 116.33 14.2% 14.08 1.7% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 915.31
2.618 884.63
1.618 865.83
1.000 854.21
0.618 847.03
HIGH 835.41
0.618 828.23
0.500 826.01
0.382 823.79
LOW 816.61
0.618 804.99
1.000 797.81
1.618 786.19
2.618 767.39
4.250 736.71
Fisher Pivots for day following 26-Oct-1978
Pivot 1 day 3 day
R1 826.01 831.77
PP 824.38 828.22
S1 822.75 824.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.