Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 24-Oct-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-1978 |
24-Oct-1978 |
Change |
Change % |
Previous Week |
Open |
838.01 |
839.66 |
1.65 |
0.2% |
894.84 |
High |
845.89 |
846.93 |
1.04 |
0.1% |
894.84 |
Low |
825.80 |
830.39 |
4.59 |
0.6% |
830.47 |
Close |
839.66 |
832.55 |
-7.11 |
-0.8% |
838.01 |
Range |
20.09 |
16.54 |
-3.55 |
-17.7% |
64.37 |
ATR |
15.51 |
15.58 |
0.07 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
886.24 |
875.94 |
841.65 |
|
R3 |
869.70 |
859.40 |
837.10 |
|
R2 |
853.16 |
853.16 |
835.58 |
|
R1 |
842.86 |
842.86 |
834.07 |
839.74 |
PP |
836.62 |
836.62 |
836.62 |
835.07 |
S1 |
826.32 |
826.32 |
831.03 |
823.20 |
S2 |
820.08 |
820.08 |
829.52 |
|
S3 |
803.54 |
809.78 |
828.00 |
|
S4 |
787.00 |
793.24 |
823.45 |
|
|
Weekly Pivots for week ending 20-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,047.55 |
1,007.15 |
873.41 |
|
R3 |
983.18 |
942.78 |
855.71 |
|
R2 |
918.81 |
918.81 |
849.81 |
|
R1 |
878.41 |
878.41 |
843.91 |
866.43 |
PP |
854.44 |
854.44 |
854.44 |
848.45 |
S1 |
814.04 |
814.04 |
832.11 |
802.06 |
S2 |
790.07 |
790.07 |
826.21 |
|
S3 |
725.70 |
749.67 |
820.31 |
|
S4 |
661.33 |
685.30 |
802.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
871.19 |
825.80 |
45.39 |
5.5% |
17.91 |
2.2% |
15% |
False |
False |
|
10 |
909.39 |
825.80 |
83.59 |
10.0% |
16.88 |
2.0% |
8% |
False |
False |
|
20 |
909.39 |
825.80 |
83.59 |
10.0% |
14.93 |
1.8% |
8% |
False |
False |
|
40 |
917.27 |
825.80 |
91.47 |
11.0% |
14.26 |
1.7% |
7% |
False |
False |
|
60 |
917.27 |
825.80 |
91.47 |
11.0% |
14.77 |
1.8% |
7% |
False |
False |
|
80 |
917.27 |
800.94 |
116.33 |
14.0% |
14.21 |
1.7% |
27% |
False |
False |
|
100 |
917.27 |
800.94 |
116.33 |
14.0% |
13.90 |
1.7% |
27% |
False |
False |
|
120 |
917.27 |
800.94 |
116.33 |
14.0% |
14.01 |
1.7% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
917.23 |
2.618 |
890.23 |
1.618 |
873.69 |
1.000 |
863.47 |
0.618 |
857.15 |
HIGH |
846.93 |
0.618 |
840.61 |
0.500 |
838.66 |
0.382 |
836.71 |
LOW |
830.39 |
0.618 |
820.17 |
1.000 |
813.85 |
1.618 |
803.63 |
2.618 |
787.09 |
4.250 |
760.10 |
|
|
Fisher Pivots for day following 24-Oct-1978 |
Pivot |
1 day |
3 day |
R1 |
838.66 |
836.59 |
PP |
836.62 |
835.24 |
S1 |
834.59 |
833.90 |
|