Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1978
Day Change Summary
Previous Current
17-Oct-1978 18-Oct-1978 Change Change % Previous Week
Open 872.49 866.34 -6.15 -0.7% 880.02
High 872.49 871.19 -1.30 -0.1% 909.39
Low 858.11 853.60 -4.51 -0.5% 877.86
Close 866.34 859.67 -6.67 -0.8% 897.09
Range 14.38 17.59 3.21 22.3% 31.53
ATR 14.54 14.75 0.22 1.5% 0.00
Volume
Daily Pivots for day following 18-Oct-1978
Classic Woodie Camarilla DeMark
R4 914.26 904.55 869.34
R3 896.67 886.96 864.51
R2 879.08 879.08 862.89
R1 869.37 869.37 861.28 865.43
PP 861.49 861.49 861.49 859.52
S1 851.78 851.78 858.06 847.84
S2 843.90 843.90 856.45
S3 826.31 834.19 854.83
S4 808.72 816.60 850.00
Weekly Pivots for week ending 13-Oct-1978
Classic Woodie Camarilla DeMark
R4 989.37 974.76 914.43
R3 957.84 943.23 905.76
R2 926.31 926.31 902.87
R1 911.70 911.70 899.98 919.01
PP 894.78 894.78 894.78 898.43
S1 880.17 880.17 894.20 887.48
S2 863.25 863.25 891.31
S3 831.72 848.64 888.42
S4 800.19 817.11 879.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.39 853.60 55.79 6.5% 15.92 1.9% 11% False True
10 909.39 853.60 55.79 6.5% 15.06 1.8% 11% False True
20 909.39 850.92 58.47 6.8% 13.80 1.6% 15% False False
40 917.27 850.92 66.35 7.7% 13.77 1.6% 13% False False
60 917.27 839.05 78.22 9.1% 14.50 1.7% 26% False False
80 917.27 800.94 116.33 13.5% 13.87 1.6% 50% False False
100 917.27 800.94 116.33 13.5% 13.64 1.6% 50% False False
120 917.27 800.94 116.33 13.5% 13.92 1.6% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 945.95
2.618 917.24
1.618 899.65
1.000 888.78
0.618 882.06
HIGH 871.19
0.618 864.47
0.500 862.40
0.382 860.32
LOW 853.60
0.618 842.73
1.000 836.01
1.618 825.14
2.618 807.55
4.250 778.84
Fisher Pivots for day following 18-Oct-1978
Pivot 1 day 3 day
R1 862.40 874.22
PP 861.49 869.37
S1 860.58 864.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.