Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1978
Day Change Summary
Previous Current
09-Oct-1978 10-Oct-1978 Change Change % Previous Week
Open 880.02 893.19 13.17 1.5% 865.82
High 894.92 899.26 4.34 0.5% 885.14
Low 877.86 887.56 9.70 1.1% 860.10
Close 893.19 891.63 -1.56 -0.2% 880.02
Range 17.06 11.70 -5.36 -31.4% 25.04
ATR 13.61 13.47 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 10-Oct-1978
Classic Woodie Camarilla DeMark
R4 927.92 921.47 898.07
R3 916.22 909.77 894.85
R2 904.52 904.52 893.78
R1 898.07 898.07 892.70 895.45
PP 892.82 892.82 892.82 891.50
S1 886.37 886.37 890.56 883.75
S2 881.12 881.12 889.49
S3 869.42 874.67 888.41
S4 857.72 862.97 885.20
Weekly Pivots for week ending 06-Oct-1978
Classic Woodie Camarilla DeMark
R4 950.21 940.15 893.79
R3 925.17 915.11 886.91
R2 900.13 900.13 884.61
R1 890.07 890.07 882.32 895.10
PP 875.09 875.09 875.09 877.60
S1 865.03 865.03 877.72 870.06
S2 850.05 850.05 875.43
S3 825.01 839.99 873.13
S4 799.97 814.95 866.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 899.26 860.10 39.16 4.4% 13.84 1.6% 81% True False
10 899.26 854.90 44.36 5.0% 12.98 1.5% 83% True False
20 913.29 850.92 62.37 7.0% 13.60 1.5% 65% False False
40 917.27 850.92 66.35 7.4% 13.57 1.5% 61% False False
60 917.27 823.46 93.81 10.5% 14.24 1.6% 73% False False
80 917.27 800.94 116.33 13.0% 13.52 1.5% 78% False False
100 917.27 800.94 116.33 13.0% 13.45 1.5% 78% False False
120 917.27 800.94 116.33 13.0% 13.90 1.6% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 948.99
2.618 929.89
1.618 918.19
1.000 910.96
0.618 906.49
HIGH 899.26
0.618 894.79
0.500 893.41
0.382 892.03
LOW 887.56
0.618 880.33
1.000 875.86
1.618 868.63
2.618 856.93
4.250 837.84
Fisher Pivots for day following 10-Oct-1978
Pivot 1 day 3 day
R1 893.41 889.93
PP 892.82 888.23
S1 892.22 886.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.