Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1978
Day Change Summary
Previous Current
04-Oct-1978 05-Oct-1978 Change Change % Previous Week
Open 867.90 873.96 6.06 0.7% 862.44
High 875.52 883.32 7.80 0.9% 875.43
Low 860.10 869.63 9.53 1.1% 854.90
Close 873.96 876.47 2.51 0.3% 865.82
Range 15.42 13.69 -1.73 -11.2% 20.53
ATR 13.48 13.49 0.02 0.1% 0.00
Volume
Daily Pivots for day following 05-Oct-1978
Classic Woodie Camarilla DeMark
R4 917.54 910.70 884.00
R3 903.85 897.01 880.23
R2 890.16 890.16 878.98
R1 883.32 883.32 877.72 886.74
PP 876.47 876.47 876.47 878.19
S1 869.63 869.63 875.22 873.05
S2 862.78 862.78 873.96
S3 849.09 855.94 872.71
S4 835.40 842.25 868.94
Weekly Pivots for week ending 29-Sep-1978
Classic Woodie Camarilla DeMark
R4 926.97 916.93 877.11
R3 906.44 896.40 871.47
R2 885.91 885.91 869.58
R1 875.87 875.87 867.70 880.89
PP 865.38 865.38 865.38 867.90
S1 855.34 855.34 863.94 860.36
S2 844.85 844.85 862.06
S3 824.32 834.81 860.17
S4 803.79 814.28 854.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 883.32 858.89 24.43 2.8% 12.63 1.4% 72% True False
10 883.32 854.90 28.42 3.2% 12.47 1.4% 76% True False
20 917.27 850.92 66.35 7.6% 13.47 1.5% 39% False False
40 917.27 850.92 66.35 7.6% 13.78 1.6% 39% False False
60 917.27 818.09 99.18 11.3% 14.25 1.6% 59% False False
80 917.27 800.94 116.33 13.3% 13.51 1.5% 65% False False
100 917.27 800.94 116.33 13.3% 13.50 1.5% 65% False False
120 917.27 797.56 119.71 13.7% 13.95 1.6% 66% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 941.50
2.618 919.16
1.618 905.47
1.000 897.01
0.618 891.78
HIGH 883.32
0.618 878.09
0.500 876.48
0.382 874.86
LOW 869.63
0.618 861.17
1.000 855.94
1.618 847.48
2.618 833.79
4.250 811.45
Fisher Pivots for day following 05-Oct-1978
Pivot 1 day 3 day
R1 876.48 874.88
PP 876.47 873.30
S1 876.47 871.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.