Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1978
Day Change Summary
Previous Current
03-Oct-1978 04-Oct-1978 Change Change % Previous Week
Open 871.36 867.90 -3.46 -0.4% 862.44
High 876.30 875.52 -0.78 -0.1% 875.43
Low 865.56 860.10 -5.46 -0.6% 854.90
Close 867.90 873.96 6.06 0.7% 865.82
Range 10.74 15.42 4.68 43.6% 20.53
ATR 13.33 13.48 0.15 1.1% 0.00
Volume
Daily Pivots for day following 04-Oct-1978
Classic Woodie Camarilla DeMark
R4 916.12 910.46 882.44
R3 900.70 895.04 878.20
R2 885.28 885.28 876.79
R1 879.62 879.62 875.37 882.45
PP 869.86 869.86 869.86 871.28
S1 864.20 864.20 872.55 867.03
S2 854.44 854.44 871.13
S3 839.02 848.78 869.72
S4 823.60 833.36 865.48
Weekly Pivots for week ending 29-Sep-1978
Classic Woodie Camarilla DeMark
R4 926.97 916.93 877.11
R3 906.44 896.40 871.47
R2 885.91 885.91 869.58
R1 875.87 875.87 867.70 880.89
PP 865.38 865.38 865.38 867.90
S1 855.34 855.34 863.94 860.36
S2 844.85 844.85 862.06
S3 824.32 834.81 860.17
S4 803.79 814.28 854.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.30 854.90 21.40 2.4% 11.80 1.3% 89% False False
10 876.30 850.92 25.38 2.9% 12.54 1.4% 91% False False
20 917.27 850.92 66.35 7.6% 13.47 1.5% 35% False False
40 917.27 850.92 66.35 7.6% 13.86 1.6% 35% False False
60 917.27 818.09 99.18 11.3% 14.19 1.6% 56% False False
80 917.27 800.94 116.33 13.3% 13.49 1.5% 63% False False
100 917.27 800.94 116.33 13.3% 13.51 1.5% 63% False False
120 917.27 797.56 119.71 13.7% 14.01 1.6% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.69
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 941.06
2.618 915.89
1.618 900.47
1.000 890.94
0.618 885.05
HIGH 875.52
0.618 869.63
0.500 867.81
0.382 865.99
LOW 860.10
0.618 850.57
1.000 844.68
1.618 835.15
2.618 819.73
4.250 794.57
Fisher Pivots for day following 04-Oct-1978
Pivot 1 day 3 day
R1 871.91 872.04
PP 869.86 870.12
S1 867.81 868.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.