Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1978
Day Change Summary
Previous Current
29-Sep-1978 02-Oct-1978 Change Change % Previous Week
Open 861.31 865.82 4.51 0.5% 862.44
High 870.84 874.48 3.64 0.4% 875.43
Low 858.89 863.13 4.24 0.5% 854.90
Close 865.82 871.36 5.54 0.6% 865.82
Range 11.95 11.35 -0.60 -5.0% 20.53
ATR 13.70 13.53 -0.17 -1.2% 0.00
Volume
Daily Pivots for day following 02-Oct-1978
Classic Woodie Camarilla DeMark
R4 903.71 898.88 877.60
R3 892.36 887.53 874.48
R2 881.01 881.01 873.44
R1 876.18 876.18 872.40 878.60
PP 869.66 869.66 869.66 870.86
S1 864.83 864.83 870.32 867.25
S2 858.31 858.31 869.28
S3 846.96 853.48 868.24
S4 835.61 842.13 865.12
Weekly Pivots for week ending 29-Sep-1978
Classic Woodie Camarilla DeMark
R4 926.97 916.93 877.11
R3 906.44 896.40 871.47
R2 885.91 885.91 869.58
R1 875.87 875.87 867.70 880.89
PP 865.38 865.38 865.38 867.90
S1 855.34 855.34 863.94 860.36
S2 844.85 844.85 862.06
S3 824.32 834.81 860.17
S4 803.79 814.28 854.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.43 854.90 20.53 2.4% 12.56 1.4% 80% False False
10 875.43 850.92 24.51 2.8% 13.06 1.5% 83% False False
20 917.27 850.92 66.35 7.6% 13.50 1.5% 31% False False
40 917.27 850.92 66.35 7.6% 13.93 1.6% 31% False False
60 917.27 808.13 109.14 12.5% 14.14 1.6% 58% False False
80 917.27 800.94 116.33 13.4% 13.49 1.5% 61% False False
100 917.27 800.94 116.33 13.4% 13.52 1.6% 61% False False
120 917.27 764.47 152.80 17.5% 14.04 1.6% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 922.72
2.618 904.19
1.618 892.84
1.000 885.83
0.618 881.49
HIGH 874.48
0.618 870.14
0.500 868.81
0.382 867.47
LOW 863.13
0.618 856.12
1.000 851.78
1.618 844.77
2.618 833.42
4.250 814.89
Fisher Pivots for day following 02-Oct-1978
Pivot 1 day 3 day
R1 870.51 869.14
PP 869.66 866.91
S1 868.81 864.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.