Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1978
Day Change Summary
Previous Current
28-Sep-1978 29-Sep-1978 Change Change % Previous Week
Open 860.19 861.31 1.12 0.1% 862.44
High 864.43 870.84 6.41 0.7% 875.43
Low 854.90 858.89 3.99 0.5% 854.90
Close 861.31 865.82 4.51 0.5% 865.82
Range 9.53 11.95 2.42 25.4% 20.53
ATR 13.83 13.70 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 29-Sep-1978
Classic Woodie Camarilla DeMark
R4 901.03 895.38 872.39
R3 889.08 883.43 869.11
R2 877.13 877.13 868.01
R1 871.48 871.48 866.92 874.31
PP 865.18 865.18 865.18 866.60
S1 859.53 859.53 864.72 862.36
S2 853.23 853.23 863.63
S3 841.28 847.58 862.53
S4 829.33 835.63 859.25
Weekly Pivots for week ending 29-Sep-1978
Classic Woodie Camarilla DeMark
R4 926.97 916.93 877.11
R3 906.44 896.40 871.47
R2 885.91 885.91 869.58
R1 875.87 875.87 867.70 880.89
PP 865.38 865.38 865.38 867.90
S1 855.34 855.34 863.94 860.36
S2 844.85 844.85 862.06
S3 824.32 834.81 860.17
S4 803.79 814.28 854.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.43 854.90 20.53 2.4% 12.14 1.4% 53% False False
10 884.88 850.92 33.96 3.9% 13.73 1.6% 44% False False
20 917.27 850.92 66.35 7.7% 13.61 1.6% 22% False False
40 917.27 850.92 66.35 7.7% 14.06 1.6% 22% False False
60 917.27 805.79 111.48 12.9% 14.12 1.6% 54% False False
80 917.27 800.94 116.33 13.4% 13.54 1.6% 56% False False
100 917.27 800.94 116.33 13.4% 13.79 1.6% 56% False False
120 917.27 764.03 153.24 17.7% 14.02 1.6% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 921.63
2.618 902.13
1.618 890.18
1.000 882.79
0.618 878.23
HIGH 870.84
0.618 866.28
0.500 864.87
0.382 863.45
LOW 858.89
0.618 851.50
1.000 846.94
1.618 839.55
2.618 827.60
4.250 808.10
Fisher Pivots for day following 29-Sep-1978
Pivot 1 day 3 day
R1 865.50 865.60
PP 865.18 865.38
S1 864.87 865.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.