Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1978
Day Change Summary
Previous Current
26-Sep-1978 27-Sep-1978 Change Change % Previous Week
Open 862.35 868.16 5.81 0.7% 878.55
High 872.66 875.43 2.77 0.3% 884.88
Low 859.67 858.45 -1.22 -0.1% 850.92
Close 868.16 860.19 -7.97 -0.9% 862.44
Range 12.99 16.98 3.99 30.7% 33.96
ATR 13.94 14.16 0.22 1.6% 0.00
Volume
Daily Pivots for day following 27-Sep-1978
Classic Woodie Camarilla DeMark
R4 915.63 904.89 869.53
R3 898.65 887.91 864.86
R2 881.67 881.67 863.30
R1 870.93 870.93 861.75 867.81
PP 864.69 864.69 864.69 863.13
S1 853.95 853.95 858.63 850.83
S2 847.71 847.71 857.08
S3 830.73 836.97 855.52
S4 813.75 819.99 850.85
Weekly Pivots for week ending 22-Sep-1978
Classic Woodie Camarilla DeMark
R4 967.96 949.16 881.12
R3 934.00 915.20 871.78
R2 900.04 900.04 868.67
R1 881.24 881.24 865.55 873.66
PP 866.08 866.08 866.08 862.29
S1 847.28 847.28 859.33 839.70
S2 832.12 832.12 856.21
S3 798.16 813.32 853.10
S4 764.20 779.36 843.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.43 850.92 24.51 2.8% 13.29 1.5% 38% True False
10 900.21 850.92 49.29 5.7% 14.27 1.7% 19% False False
20 917.27 850.92 66.35 7.7% 13.88 1.6% 14% False False
40 917.27 850.92 66.35 7.7% 14.79 1.7% 14% False False
60 917.27 800.94 116.33 13.5% 14.10 1.6% 51% False False
80 917.27 800.94 116.33 13.5% 13.64 1.6% 51% False False
100 917.27 800.94 116.33 13.5% 13.84 1.6% 51% False False
120 917.27 764.03 153.24 17.8% 14.00 1.6% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.32
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 947.60
2.618 919.88
1.618 902.90
1.000 892.41
0.618 885.92
HIGH 875.43
0.618 868.94
0.500 866.94
0.382 864.94
LOW 858.45
0.618 847.96
1.000 841.47
1.618 830.98
2.618 814.00
4.250 786.29
Fisher Pivots for day following 27-Sep-1978
Pivot 1 day 3 day
R1 866.94 865.82
PP 864.69 863.94
S1 862.44 862.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.