Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1978
Day Change Summary
Previous Current
21-Sep-1978 22-Sep-1978 Change Change % Previous Week
Open 857.16 861.14 3.98 0.5% 878.55
High 865.38 868.16 2.78 0.3% 884.88
Low 850.92 855.42 4.50 0.5% 850.92
Close 861.14 862.44 1.30 0.2% 862.44
Range 14.46 12.74 -1.72 -11.9% 33.96
ATR 14.51 14.38 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 22-Sep-1978
Classic Woodie Camarilla DeMark
R4 900.23 894.07 869.45
R3 887.49 881.33 865.94
R2 874.75 874.75 864.78
R1 868.59 868.59 863.61 871.67
PP 862.01 862.01 862.01 863.55
S1 855.85 855.85 861.27 858.93
S2 849.27 849.27 860.10
S3 836.53 843.11 858.94
S4 823.79 830.37 855.43
Weekly Pivots for week ending 22-Sep-1978
Classic Woodie Camarilla DeMark
R4 967.96 949.16 881.12
R3 934.00 915.20 871.78
R2 900.04 900.04 868.67
R1 881.24 881.24 865.55 873.66
PP 866.08 866.08 866.08 862.29
S1 847.28 847.28 859.33 839.70
S2 832.12 832.12 856.21
S3 798.16 813.32 853.10
S4 764.20 779.36 843.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.88 850.92 33.96 3.9% 15.32 1.8% 34% False False
10 917.27 850.92 66.35 7.7% 14.32 1.7% 17% False False
20 917.27 850.92 66.35 7.7% 13.73 1.6% 17% False False
40 917.27 844.77 72.50 8.4% 14.86 1.7% 24% False False
60 917.27 800.94 116.33 13.5% 13.92 1.6% 53% False False
80 917.27 800.94 116.33 13.5% 13.64 1.6% 53% False False
100 917.27 800.94 116.33 13.5% 13.91 1.6% 53% False False
120 917.27 753.21 164.06 19.0% 13.93 1.6% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 922.31
2.618 901.51
1.618 888.77
1.000 880.90
0.618 876.03
HIGH 868.16
0.618 863.29
0.500 861.79
0.382 860.29
LOW 855.42
0.618 847.55
1.000 842.68
1.618 834.81
2.618 822.07
4.250 801.28
Fisher Pivots for day following 22-Sep-1978
Pivot 1 day 3 day
R1 862.22 861.86
PP 862.01 861.29
S1 861.79 860.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.