Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1978
Day Change Summary
Previous Current
20-Sep-1978 21-Sep-1978 Change Change % Previous Week
Open 861.57 857.16 -4.41 -0.5% 907.74
High 870.50 865.38 -5.12 -0.6% 917.27
Low 853.95 850.92 -3.03 -0.4% 874.05
Close 857.16 861.14 3.98 0.5% 878.55
Range 16.55 14.46 -2.09 -12.6% 43.22
ATR 14.51 14.51 0.00 0.0% 0.00
Volume
Daily Pivots for day following 21-Sep-1978
Classic Woodie Camarilla DeMark
R4 902.53 896.29 869.09
R3 888.07 881.83 865.12
R2 873.61 873.61 863.79
R1 867.37 867.37 862.47 870.49
PP 859.15 859.15 859.15 860.71
S1 852.91 852.91 859.81 856.03
S2 844.69 844.69 858.49
S3 830.23 838.45 857.16
S4 815.77 823.99 853.19
Weekly Pivots for week ending 15-Sep-1978
Classic Woodie Camarilla DeMark
R4 1,019.62 992.30 902.32
R3 976.40 949.08 890.44
R2 933.18 933.18 886.47
R1 905.86 905.86 882.51 897.91
PP 889.96 889.96 889.96 885.98
S1 862.64 862.64 874.59 854.69
S2 846.74 846.74 870.63
S3 803.52 819.42 866.66
S4 760.30 776.20 854.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.17 850.92 35.25 4.1% 15.19 1.8% 29% False True
10 917.27 850.92 66.35 7.7% 14.47 1.7% 15% False True
20 917.27 850.92 66.35 7.7% 13.79 1.6% 15% False True
40 917.27 843.84 73.43 8.5% 14.88 1.7% 24% False False
60 917.27 800.94 116.33 13.5% 13.92 1.6% 52% False False
80 917.27 800.94 116.33 13.5% 13.65 1.6% 52% False False
100 917.27 800.94 116.33 13.5% 13.93 1.6% 52% False False
120 917.27 748.79 168.48 19.6% 13.90 1.6% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 926.84
2.618 903.24
1.618 888.78
1.000 879.84
0.618 874.32
HIGH 865.38
0.618 859.86
0.500 858.15
0.382 856.44
LOW 850.92
0.618 841.98
1.000 836.46
1.618 827.52
2.618 813.06
4.250 789.47
Fisher Pivots for day following 21-Sep-1978
Pivot 1 day 3 day
R1 860.14 862.40
PP 859.15 861.98
S1 858.15 861.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.