Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1978
Day Change Summary
Previous Current
15-Sep-1978 18-Sep-1978 Change Change % Previous Week
Open 886.17 878.55 -7.62 -0.9% 907.74
High 886.17 884.88 -1.29 -0.1% 917.27
Low 874.05 866.86 -7.19 -0.8% 874.05
Close 878.55 870.15 -8.40 -1.0% 878.55
Range 12.12 18.02 5.90 48.7% 43.22
ATR 14.04 14.32 0.28 2.0% 0.00
Volume
Daily Pivots for day following 18-Sep-1978
Classic Woodie Camarilla DeMark
R4 928.02 917.11 880.06
R3 910.00 899.09 875.11
R2 891.98 891.98 873.45
R1 881.07 881.07 871.80 877.52
PP 873.96 873.96 873.96 872.19
S1 863.05 863.05 868.50 859.50
S2 855.94 855.94 866.85
S3 837.92 845.03 865.19
S4 819.90 827.01 860.24
Weekly Pivots for week ending 15-Sep-1978
Classic Woodie Camarilla DeMark
R4 1,019.62 992.30 902.32
R3 976.40 949.08 890.44
R2 933.18 933.18 886.47
R1 905.86 905.86 882.51 897.91
PP 889.96 889.96 889.96 885.98
S1 862.64 862.64 874.59 854.69
S2 846.74 846.74 870.63
S3 803.52 819.42 866.66
S4 760.30 776.20 854.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.29 866.86 46.43 5.3% 14.43 1.7% 7% False True
10 917.27 866.86 50.41 5.8% 13.95 1.6% 7% False True
20 917.27 866.86 50.41 5.8% 13.68 1.6% 7% False True
40 917.27 823.46 93.81 10.8% 14.72 1.7% 50% False False
60 917.27 800.94 116.33 13.4% 13.80 1.6% 59% False False
80 917.27 800.94 116.33 13.4% 13.47 1.5% 59% False False
100 917.27 800.94 116.33 13.4% 13.94 1.6% 59% False False
120 917.27 747.05 170.22 19.6% 13.73 1.6% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.79
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 961.47
2.618 932.06
1.618 914.04
1.000 902.90
0.618 896.02
HIGH 884.88
0.618 878.00
0.500 875.87
0.382 873.74
LOW 866.86
0.618 855.72
1.000 848.84
1.618 837.70
2.618 819.68
4.250 790.28
Fisher Pivots for day following 18-Sep-1978
Pivot 1 day 3 day
R1 875.87 883.54
PP 873.96 879.07
S1 872.06 874.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.