Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Sep-1978
Day Change Summary
Previous Current
12-Sep-1978 13-Sep-1978 Change Change % Previous Week
Open 907.74 906.44 -1.30 -0.1% 879.33
High 910.26 913.29 3.03 0.3% 909.91
Low 899.43 896.83 -2.60 -0.3% 876.91
Close 906.44 899.60 -6.84 -0.8% 907.74
Range 10.83 16.46 5.63 52.0% 33.00
ATR 13.89 14.07 0.18 1.3% 0.00
Volume
Daily Pivots for day following 13-Sep-1978
Classic Woodie Camarilla DeMark
R4 952.62 942.57 908.65
R3 936.16 926.11 904.13
R2 919.70 919.70 902.62
R1 909.65 909.65 901.11 906.45
PP 903.24 903.24 903.24 901.64
S1 893.19 893.19 898.09 889.99
S2 886.78 886.78 896.58
S3 870.32 876.73 895.07
S4 853.86 860.27 890.55
Weekly Pivots for week ending 08-Sep-1978
Classic Woodie Camarilla DeMark
R4 997.19 985.46 925.89
R3 964.19 952.46 916.82
R2 931.19 931.19 913.79
R1 919.46 919.46 910.77 925.33
PP 898.19 898.19 898.19 901.12
S1 886.46 886.46 904.72 892.33
S2 865.19 865.19 901.69
S3 832.19 853.46 898.67
S4 799.19 820.46 889.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.27 889.55 27.72 3.1% 13.53 1.5% 36% False False
10 917.27 871.36 45.91 5.1% 13.50 1.5% 62% False False
20 917.27 871.36 45.91 5.1% 13.75 1.5% 62% False False
40 917.27 823.46 93.81 10.4% 14.64 1.6% 81% False False
60 917.27 800.94 116.33 12.9% 13.59 1.5% 85% False False
80 917.27 800.94 116.33 12.9% 13.44 1.5% 85% False False
100 917.27 800.94 116.33 12.9% 14.00 1.6% 85% False False
120 917.27 747.05 170.22 18.9% 13.59 1.5% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 983.25
2.618 956.38
1.618 939.92
1.000 929.75
0.618 923.46
HIGH 913.29
0.618 907.00
0.500 905.06
0.382 903.12
LOW 896.83
0.618 886.66
1.000 880.37
1.618 870.20
2.618 853.74
4.250 826.88
Fisher Pivots for day following 13-Sep-1978
Pivot 1 day 3 day
R1 905.06 907.05
PP 903.24 904.57
S1 901.42 902.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.