Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1978
Day Change Summary
Previous Current
07-Sep-1978 08-Sep-1978 Change Change % Previous Week
Open 895.79 895.62 -0.17 0.0% 879.33
High 903.15 909.91 6.76 0.7% 909.91
Low 889.55 895.62 6.07 0.7% 876.91
Close 893.71 907.74 14.03 1.6% 907.74
Range 13.60 14.29 0.69 5.1% 33.00
ATR 14.10 14.25 0.15 1.1% 0.00
Volume
Daily Pivots for day following 08-Sep-1978
Classic Woodie Camarilla DeMark
R4 947.29 941.81 915.60
R3 933.00 927.52 911.67
R2 918.71 918.71 910.36
R1 913.23 913.23 909.05 915.97
PP 904.42 904.42 904.42 905.80
S1 898.94 898.94 906.43 901.68
S2 890.13 890.13 905.12
S3 875.84 884.65 903.81
S4 861.55 870.36 899.88
Weekly Pivots for week ending 08-Sep-1978
Classic Woodie Camarilla DeMark
R4 997.19 985.46 925.89
R3 964.19 952.46 916.82
R2 931.19 931.19 913.79
R1 919.46 919.46 910.77 925.33
PP 898.19 898.19 898.19 901.12
S1 886.46 886.46 904.72 892.33
S2 865.19 865.19 901.69
S3 832.19 853.46 898.67
S4 799.19 820.46 889.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.91 871.36 38.55 4.2% 13.67 1.5% 94% True False
10 909.91 871.36 38.55 4.2% 13.14 1.4% 94% True False
20 911.21 871.36 39.85 4.4% 13.90 1.5% 91% False False
40 911.21 823.02 88.19 9.7% 14.76 1.6% 96% False False
60 911.21 800.94 110.27 12.1% 13.51 1.5% 97% False False
80 911.21 800.94 110.27 12.1% 13.53 1.5% 97% False False
100 911.21 797.56 113.65 12.5% 14.02 1.5% 97% False False
120 911.21 747.05 164.16 18.1% 13.52 1.5% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 970.64
2.618 947.32
1.618 933.03
1.000 924.20
0.618 918.74
HIGH 909.91
0.618 904.45
0.500 902.77
0.382 901.08
LOW 895.62
0.618 886.79
1.000 881.33
1.618 872.50
2.618 858.21
4.250 834.89
Fisher Pivots for day following 08-Sep-1978
Pivot 1 day 3 day
R1 906.08 904.80
PP 904.42 901.85
S1 902.77 898.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.