Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 05-Sep-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-1978 |
05-Sep-1978 |
Change |
Change % |
Previous Week |
Open |
876.82 |
879.33 |
2.51 |
0.3% |
895.53 |
High |
884.88 |
889.73 |
4.85 |
0.5% |
895.70 |
Low |
871.36 |
876.91 |
5.55 |
0.6% |
871.36 |
Close |
879.33 |
886.61 |
7.28 |
0.8% |
879.33 |
Range |
13.52 |
12.82 |
-0.70 |
-5.2% |
24.34 |
ATR |
14.13 |
14.04 |
-0.09 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
922.88 |
917.56 |
893.66 |
|
R3 |
910.06 |
904.74 |
890.14 |
|
R2 |
897.24 |
897.24 |
888.96 |
|
R1 |
891.92 |
891.92 |
887.79 |
894.58 |
PP |
884.42 |
884.42 |
884.42 |
885.75 |
S1 |
879.10 |
879.10 |
885.43 |
881.76 |
S2 |
871.60 |
871.60 |
884.26 |
|
S3 |
858.78 |
866.28 |
883.08 |
|
S4 |
845.96 |
853.46 |
879.56 |
|
|
Weekly Pivots for week ending 01-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
955.15 |
941.58 |
892.72 |
|
R3 |
930.81 |
917.24 |
886.02 |
|
R2 |
906.47 |
906.47 |
883.79 |
|
R1 |
892.90 |
892.90 |
881.56 |
887.52 |
PP |
882.13 |
882.13 |
882.13 |
879.44 |
S1 |
868.56 |
868.56 |
877.10 |
863.18 |
S2 |
857.79 |
857.79 |
874.87 |
|
S3 |
833.45 |
844.22 |
872.64 |
|
S4 |
809.11 |
819.88 |
865.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
889.73 |
871.36 |
18.37 |
2.1% |
12.88 |
1.5% |
83% |
True |
False |
|
10 |
904.80 |
871.36 |
33.44 |
3.8% |
13.15 |
1.5% |
46% |
False |
False |
|
20 |
911.21 |
871.36 |
39.85 |
4.5% |
14.26 |
1.6% |
38% |
False |
False |
|
40 |
911.21 |
814.62 |
96.59 |
10.9% |
14.49 |
1.6% |
75% |
False |
False |
|
60 |
911.21 |
800.94 |
110.27 |
12.4% |
13.48 |
1.5% |
78% |
False |
False |
|
80 |
911.21 |
800.94 |
110.27 |
12.4% |
13.51 |
1.5% |
78% |
False |
False |
|
100 |
911.21 |
780.41 |
130.80 |
14.8% |
14.15 |
1.6% |
81% |
False |
False |
|
120 |
911.21 |
747.05 |
164.16 |
18.5% |
13.42 |
1.5% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
944.22 |
2.618 |
923.29 |
1.618 |
910.47 |
1.000 |
902.55 |
0.618 |
897.65 |
HIGH |
889.73 |
0.618 |
884.83 |
0.500 |
883.32 |
0.382 |
881.81 |
LOW |
876.91 |
0.618 |
868.99 |
1.000 |
864.09 |
1.618 |
856.17 |
2.618 |
843.35 |
4.250 |
822.43 |
|
|
Fisher Pivots for day following 05-Sep-1978 |
Pivot |
1 day |
3 day |
R1 |
885.51 |
884.59 |
PP |
884.42 |
882.57 |
S1 |
883.32 |
880.55 |
|