Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1978
Day Change Summary
Previous Current
31-Aug-1978 01-Sep-1978 Change Change % Previous Week
Open 880.72 876.82 -3.90 -0.4% 895.53
High 883.66 884.88 1.22 0.1% 895.70
Low 871.36 871.36 0.00 0.0% 871.36
Close 876.82 879.33 2.51 0.3% 879.33
Range 12.30 13.52 1.22 9.9% 24.34
ATR 14.18 14.13 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 01-Sep-1978
Classic Woodie Camarilla DeMark
R4 919.08 912.73 886.77
R3 905.56 899.21 883.05
R2 892.04 892.04 881.81
R1 885.69 885.69 880.57 888.87
PP 878.52 878.52 878.52 880.11
S1 872.17 872.17 878.09 875.35
S2 865.00 865.00 876.85
S3 851.48 858.65 875.61
S4 837.96 845.13 871.89
Weekly Pivots for week ending 01-Sep-1978
Classic Woodie Camarilla DeMark
R4 955.15 941.58 892.72
R3 930.81 917.24 886.02
R2 906.47 906.47 883.79
R1 892.90 892.90 881.56 887.52
PP 882.13 882.13 882.13 879.44
S1 868.56 868.56 877.10 863.18
S2 857.79 857.79 874.87
S3 833.45 844.22 872.64
S4 809.11 819.88 865.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 895.70 871.36 24.34 2.8% 12.93 1.5% 33% False True
10 904.80 871.36 33.44 3.8% 13.42 1.5% 24% False True
20 911.21 871.36 39.85 4.5% 14.36 1.6% 20% False True
40 911.21 808.13 103.08 11.7% 14.46 1.6% 69% False False
60 911.21 800.94 110.27 12.5% 13.48 1.5% 71% False False
80 911.21 800.94 110.27 12.5% 13.53 1.5% 71% False False
100 911.21 764.47 146.74 16.7% 14.15 1.6% 78% False False
120 911.21 747.05 164.16 18.7% 13.39 1.5% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 942.34
2.618 920.28
1.618 906.76
1.000 898.40
0.618 893.24
HIGH 884.88
0.618 879.72
0.500 878.12
0.382 876.52
LOW 871.36
0.618 863.00
1.000 857.84
1.618 849.48
2.618 835.96
4.250 813.90
Fisher Pivots for day following 01-Sep-1978
Pivot 1 day 3 day
R1 878.93 879.77
PP 878.52 879.62
S1 878.12 879.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.