Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1978
Day Change Summary
Previous Current
30-Aug-1978 31-Aug-1978 Change Change % Previous Week
Open 880.20 880.72 0.52 0.1% 896.83
High 888.17 883.66 -4.51 -0.5% 904.80
Low 873.61 871.36 -2.25 -0.3% 881.15
Close 880.72 876.82 -3.90 -0.4% 895.53
Range 14.56 12.30 -2.26 -15.5% 23.65
ATR 14.32 14.18 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 31-Aug-1978
Classic Woodie Camarilla DeMark
R4 914.18 907.80 883.59
R3 901.88 895.50 880.20
R2 889.58 889.58 879.08
R1 883.20 883.20 877.95 880.24
PP 877.28 877.28 877.28 875.80
S1 870.90 870.90 875.69 867.94
S2 864.98 864.98 874.57
S3 852.68 858.60 873.44
S4 840.38 846.30 870.06
Weekly Pivots for week ending 25-Aug-1978
Classic Woodie Camarilla DeMark
R4 964.78 953.80 908.54
R3 941.13 930.15 902.03
R2 917.48 917.48 899.87
R1 906.50 906.50 897.70 900.17
PP 893.83 893.83 893.83 890.66
S1 882.85 882.85 893.36 876.52
S2 870.18 870.18 891.19
S3 846.53 859.20 889.03
S4 822.88 835.55 882.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.55 871.36 31.19 3.6% 12.62 1.4% 18% False True
10 909.22 871.36 37.86 4.3% 13.70 1.6% 14% False True
20 911.21 871.36 39.85 4.5% 14.51 1.7% 14% False True
40 911.21 805.79 105.42 12.0% 14.38 1.6% 67% False False
60 911.21 800.94 110.27 12.6% 13.52 1.5% 69% False False
80 911.21 800.94 110.27 12.6% 13.83 1.6% 69% False False
100 911.21 764.03 147.18 16.8% 14.10 1.6% 77% False False
120 911.21 747.05 164.16 18.7% 13.37 1.5% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 935.94
2.618 915.86
1.618 903.56
1.000 895.96
0.618 891.26
HIGH 883.66
0.618 878.96
0.500 877.51
0.382 876.06
LOW 871.36
0.618 863.76
1.000 859.06
1.618 851.46
2.618 839.16
4.250 819.09
Fisher Pivots for day following 31-Aug-1978
Pivot 1 day 3 day
R1 877.51 879.77
PP 877.28 878.78
S1 877.05 877.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.