Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1978
Day Change Summary
Previous Current
29-Aug-1978 30-Aug-1978 Change Change % Previous Week
Open 884.88 880.20 -4.68 -0.5% 896.83
High 887.13 888.17 1.04 0.1% 904.80
Low 875.95 873.61 -2.34 -0.3% 881.15
Close 880.20 880.72 0.52 0.1% 895.53
Range 11.18 14.56 3.38 30.2% 23.65
ATR 14.31 14.32 0.02 0.1% 0.00
Volume
Daily Pivots for day following 30-Aug-1978
Classic Woodie Camarilla DeMark
R4 924.51 917.18 888.73
R3 909.95 902.62 884.72
R2 895.39 895.39 883.39
R1 888.06 888.06 882.05 891.73
PP 880.83 880.83 880.83 882.67
S1 873.50 873.50 879.39 877.17
S2 866.27 866.27 878.05
S3 851.71 858.94 876.72
S4 837.15 844.38 872.71
Weekly Pivots for week ending 25-Aug-1978
Classic Woodie Camarilla DeMark
R4 964.78 953.80 908.54
R3 941.13 930.15 902.03
R2 917.48 917.48 899.87
R1 906.50 906.50 897.70 900.17
PP 893.83 893.83 893.83 890.66
S1 882.85 882.85 893.36 876.52
S2 870.18 870.18 891.19
S3 846.53 859.20 889.03
S4 822.88 835.55 882.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.80 873.61 31.19 3.5% 12.93 1.5% 23% False True
10 911.21 873.61 37.60 4.3% 14.12 1.6% 19% False True
20 911.21 873.61 37.60 4.3% 15.06 1.7% 19% False True
40 911.21 800.94 110.27 12.5% 14.32 1.6% 72% False False
60 911.21 800.94 110.27 12.5% 13.54 1.5% 72% False False
80 911.21 800.94 110.27 12.5% 13.83 1.6% 72% False False
100 911.21 764.03 147.18 16.7% 14.07 1.6% 79% False False
120 911.21 747.05 164.16 18.6% 13.36 1.5% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.96
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 950.05
2.618 926.29
1.618 911.73
1.000 902.73
0.618 897.17
HIGH 888.17
0.618 882.61
0.500 880.89
0.382 879.17
LOW 873.61
0.618 864.61
1.000 859.05
1.618 850.05
2.618 835.49
4.250 811.73
Fisher Pivots for day following 30-Aug-1978
Pivot 1 day 3 day
R1 880.89 884.66
PP 880.83 883.34
S1 880.78 882.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.