Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Aug-1978
Day Change Summary
Previous Current
28-Aug-1978 29-Aug-1978 Change Change % Previous Week
Open 895.53 884.88 -10.65 -1.2% 896.83
High 895.70 887.13 -8.57 -1.0% 904.80
Low 882.62 875.95 -6.67 -0.8% 881.15
Close 884.88 880.20 -4.68 -0.5% 895.53
Range 13.08 11.18 -1.90 -14.5% 23.65
ATR 14.55 14.31 -0.24 -1.7% 0.00
Volume
Daily Pivots for day following 29-Aug-1978
Classic Woodie Camarilla DeMark
R4 914.63 908.60 886.35
R3 903.45 897.42 883.27
R2 892.27 892.27 882.25
R1 886.24 886.24 881.22 883.67
PP 881.09 881.09 881.09 879.81
S1 875.06 875.06 879.18 872.49
S2 869.91 869.91 878.15
S3 858.73 863.88 877.13
S4 847.55 852.70 874.05
Weekly Pivots for week ending 25-Aug-1978
Classic Woodie Camarilla DeMark
R4 964.78 953.80 908.54
R3 941.13 930.15 902.03
R2 917.48 917.48 899.87
R1 906.50 906.50 897.70 900.17
PP 893.83 893.83 893.83 890.66
S1 882.85 882.85 893.36 876.52
S2 870.18 870.18 891.19
S3 846.53 859.20 889.03
S4 822.88 835.55 882.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.80 875.95 28.85 3.3% 12.68 1.4% 15% False True
10 911.21 875.95 35.26 4.0% 14.01 1.6% 12% False True
20 911.21 857.50 53.71 6.1% 15.70 1.8% 42% False False
40 911.21 800.94 110.27 12.5% 14.21 1.6% 72% False False
60 911.21 800.94 110.27 12.5% 13.56 1.5% 72% False False
80 911.21 800.94 110.27 12.5% 13.82 1.6% 72% False False
100 911.21 764.03 147.18 16.7% 14.03 1.6% 79% False False
120 911.21 747.05 164.16 18.7% 13.33 1.5% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 934.65
2.618 916.40
1.618 905.22
1.000 898.31
0.618 894.04
HIGH 887.13
0.618 882.86
0.500 881.54
0.382 880.22
LOW 875.95
0.618 869.04
1.000 864.77
1.618 857.86
2.618 846.68
4.250 828.44
Fisher Pivots for day following 29-Aug-1978
Pivot 1 day 3 day
R1 881.54 889.25
PP 881.09 886.23
S1 880.65 883.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.