Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1978
Day Change Summary
Previous Current
21-Aug-1978 22-Aug-1978 Change Change % Previous Week
Open 896.83 888.95 -7.88 -0.9% 890.85
High 900.38 896.05 -4.33 -0.5% 911.21
Low 884.88 881.15 -3.73 -0.4% 879.16
Close 888.95 892.41 3.46 0.4% 896.83
Range 15.50 14.90 -0.60 -3.9% 32.05
ATR 15.08 15.07 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 22-Aug-1978
Classic Woodie Camarilla DeMark
R4 934.57 928.39 900.61
R3 919.67 913.49 896.51
R2 904.77 904.77 895.14
R1 898.59 898.59 893.78 901.68
PP 889.87 889.87 889.87 891.42
S1 883.69 883.69 891.04 886.78
S2 874.97 874.97 889.68
S3 860.07 868.79 888.31
S4 845.17 853.89 884.22
Weekly Pivots for week ending 18-Aug-1978
Classic Woodie Camarilla DeMark
R4 991.88 976.41 914.46
R3 959.83 944.36 905.64
R2 927.78 927.78 902.71
R1 912.31 912.31 899.77 920.05
PP 895.73 895.73 895.73 899.60
S1 880.26 880.26 893.89 888.00
S2 863.68 863.68 890.95
S3 831.63 848.21 888.02
S4 799.58 816.16 879.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.21 881.15 30.06 3.4% 15.33 1.7% 37% False True
10 911.21 879.16 32.05 3.6% 15.45 1.7% 41% False False
20 911.21 839.05 72.16 8.1% 15.97 1.8% 74% False False
40 911.21 800.94 110.27 12.4% 13.98 1.6% 83% False False
60 911.21 800.94 110.27 12.4% 13.56 1.5% 83% False False
80 911.21 800.94 110.27 12.4% 14.00 1.6% 83% False False
100 911.21 747.05 164.16 18.4% 13.88 1.6% 89% False False
120 911.21 739.78 171.43 19.2% 13.15 1.5% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 959.38
2.618 935.06
1.618 920.16
1.000 910.95
0.618 905.26
HIGH 896.05
0.618 890.36
0.500 888.60
0.382 886.84
LOW 881.15
0.618 871.94
1.000 866.25
1.618 857.04
2.618 842.14
4.250 817.83
Fisher Pivots for day following 22-Aug-1978
Pivot 1 day 3 day
R1 891.14 895.19
PP 889.87 894.26
S1 888.60 893.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.