Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1978
Day Change Summary
Previous Current
17-Aug-1978 18-Aug-1978 Change Change % Previous Week
Open 894.66 900.12 5.46 0.6% 890.85
High 911.21 909.22 -1.99 -0.2% 911.21
Low 894.66 892.93 -1.73 -0.2% 879.16
Close 900.12 896.83 -3.29 -0.4% 896.83
Range 16.55 16.29 -0.26 -1.6% 32.05
ATR 14.95 15.05 0.10 0.6% 0.00
Volume
Daily Pivots for day following 18-Aug-1978
Classic Woodie Camarilla DeMark
R4 948.53 938.97 905.79
R3 932.24 922.68 901.31
R2 915.95 915.95 899.82
R1 906.39 906.39 898.32 903.03
PP 899.66 899.66 899.66 897.98
S1 890.10 890.10 895.34 886.74
S2 883.37 883.37 893.84
S3 867.08 873.81 892.35
S4 850.79 857.52 887.87
Weekly Pivots for week ending 18-Aug-1978
Classic Woodie Camarilla DeMark
R4 991.88 976.41 914.46
R3 959.83 944.36 905.64
R2 927.78 927.78 902.71
R1 912.31 912.31 899.77 920.05
PP 895.73 895.73 895.73 899.60
S1 880.26 880.26 893.89 888.00
S2 863.68 863.68 890.95
S3 831.63 848.21 888.02
S4 799.58 816.16 879.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.21 879.16 32.05 3.6% 14.67 1.6% 55% False False
10 911.21 877.51 33.70 3.8% 15.30 1.7% 57% False False
20 911.21 823.46 87.75 9.8% 15.75 1.8% 84% False False
40 911.21 800.94 110.27 12.3% 13.86 1.5% 87% False False
60 911.21 800.94 110.27 12.3% 13.40 1.5% 87% False False
80 911.21 800.94 110.27 12.3% 14.00 1.6% 87% False False
100 911.21 747.05 164.16 18.3% 13.74 1.5% 91% False False
120 911.21 736.75 174.46 19.5% 13.07 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 978.45
2.618 951.87
1.618 935.58
1.000 925.51
0.618 919.29
HIGH 909.22
0.618 903.00
0.500 901.08
0.382 899.15
LOW 892.93
0.618 882.86
1.000 876.64
1.618 866.57
2.618 850.28
4.250 823.70
Fisher Pivots for day following 18-Aug-1978
Pivot 1 day 3 day
R1 901.08 898.05
PP 899.66 897.64
S1 898.25 897.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.