Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1978
Day Change Summary
Previous Current
16-Aug-1978 17-Aug-1978 Change Change % Previous Week
Open 887.13 894.66 7.53 0.8% 888.43
High 898.30 911.21 12.91 1.4% 903.67
Low 884.88 894.66 9.78 1.1% 877.51
Close 894.58 900.12 5.54 0.6% 890.85
Range 13.42 16.55 3.13 23.3% 26.16
ATR 14.83 14.95 0.13 0.9% 0.00
Volume
Daily Pivots for day following 17-Aug-1978
Classic Woodie Camarilla DeMark
R4 951.65 942.43 909.22
R3 935.10 925.88 904.67
R2 918.55 918.55 903.15
R1 909.33 909.33 901.64 913.94
PP 902.00 902.00 902.00 904.30
S1 892.78 892.78 898.60 897.39
S2 885.45 885.45 897.09
S3 868.90 876.23 895.57
S4 852.35 859.68 891.02
Weekly Pivots for week ending 11-Aug-1978
Classic Woodie Camarilla DeMark
R4 969.16 956.16 905.24
R3 943.00 930.00 898.04
R2 916.84 916.84 895.65
R1 903.84 903.84 893.25 910.34
PP 890.68 890.68 890.68 893.93
S1 877.68 877.68 888.45 884.18
S2 864.52 864.52 886.05
S3 838.36 851.52 883.66
S4 812.20 825.36 876.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.21 879.16 32.05 3.6% 14.52 1.6% 65% True False
10 911.21 877.51 33.70 3.7% 15.31 1.7% 67% True False
20 911.21 823.46 87.75 9.7% 15.60 1.7% 87% True False
40 911.21 800.94 110.27 12.3% 13.69 1.5% 90% True False
60 911.21 800.94 110.27 12.3% 13.35 1.5% 90% True False
80 911.21 800.94 110.27 12.3% 14.02 1.6% 90% True False
100 911.21 747.05 164.16 18.2% 13.68 1.5% 93% True False
120 911.21 736.75 174.46 19.4% 13.01 1.4% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.77
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 981.55
2.618 954.54
1.618 937.99
1.000 927.76
0.618 921.44
HIGH 911.21
0.618 904.89
0.500 902.94
0.382 900.98
LOW 894.66
0.618 884.43
1.000 878.11
1.618 867.88
2.618 851.33
4.250 824.32
Fisher Pivots for day following 17-Aug-1978
Pivot 1 day 3 day
R1 902.94 898.48
PP 902.00 896.83
S1 901.06 895.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.