Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 14-Aug-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-1978 |
14-Aug-1978 |
Change |
Change % |
Previous Week |
Open |
885.48 |
890.85 |
5.37 |
0.6% |
888.43 |
High |
895.70 |
899.17 |
3.47 |
0.4% |
903.67 |
Low |
880.20 |
884.27 |
4.07 |
0.5% |
877.51 |
Close |
890.85 |
888.17 |
-2.68 |
-0.3% |
890.85 |
Range |
15.50 |
14.90 |
-0.60 |
-3.9% |
26.16 |
ATR |
15.16 |
15.14 |
-0.02 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
935.24 |
926.60 |
896.37 |
|
R3 |
920.34 |
911.70 |
892.27 |
|
R2 |
905.44 |
905.44 |
890.90 |
|
R1 |
896.80 |
896.80 |
889.54 |
893.67 |
PP |
890.54 |
890.54 |
890.54 |
888.97 |
S1 |
881.90 |
881.90 |
886.80 |
878.77 |
S2 |
875.64 |
875.64 |
885.44 |
|
S3 |
860.74 |
867.00 |
884.07 |
|
S4 |
845.84 |
852.10 |
879.98 |
|
|
Weekly Pivots for week ending 11-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
969.16 |
956.16 |
905.24 |
|
R3 |
943.00 |
930.00 |
898.04 |
|
R2 |
916.84 |
916.84 |
895.65 |
|
R1 |
903.84 |
903.84 |
893.25 |
910.34 |
PP |
890.68 |
890.68 |
890.68 |
893.93 |
S1 |
877.68 |
877.68 |
888.45 |
884.18 |
S2 |
864.52 |
864.52 |
886.05 |
|
S3 |
838.36 |
851.52 |
883.66 |
|
S4 |
812.20 |
825.36 |
876.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
903.67 |
877.51 |
26.16 |
2.9% |
15.94 |
1.8% |
41% |
False |
False |
|
10 |
905.15 |
855.34 |
49.81 |
5.6% |
17.45 |
2.0% |
66% |
False |
False |
|
20 |
905.15 |
823.46 |
81.69 |
9.2% |
15.58 |
1.8% |
79% |
False |
False |
|
40 |
905.15 |
800.94 |
104.21 |
11.7% |
13.48 |
1.5% |
84% |
False |
False |
|
60 |
905.15 |
800.94 |
104.21 |
11.7% |
13.37 |
1.5% |
84% |
False |
False |
|
80 |
905.15 |
800.94 |
104.21 |
11.7% |
14.06 |
1.6% |
84% |
False |
False |
|
100 |
905.15 |
747.05 |
158.10 |
17.8% |
13.52 |
1.5% |
89% |
False |
False |
|
120 |
905.15 |
736.75 |
168.40 |
19.0% |
12.94 |
1.5% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
962.50 |
2.618 |
938.18 |
1.618 |
923.28 |
1.000 |
914.07 |
0.618 |
908.38 |
HIGH |
899.17 |
0.618 |
893.48 |
0.500 |
891.72 |
0.382 |
889.96 |
LOW |
884.27 |
0.618 |
875.06 |
1.000 |
869.37 |
1.618 |
860.16 |
2.618 |
845.26 |
4.250 |
820.95 |
|
|
Fisher Pivots for day following 14-Aug-1978 |
Pivot |
1 day |
3 day |
R1 |
891.72 |
889.69 |
PP |
890.54 |
889.18 |
S1 |
889.35 |
888.68 |
|