Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Aug-1978
Day Change Summary
Previous Current
09-Aug-1978 10-Aug-1978 Change Change % Previous Week
Open 889.21 891.63 2.42 0.3% 856.29
High 903.67 898.39 -5.28 -0.6% 905.15
Low 886.61 880.20 -6.41 -0.7% 852.56
Close 891.63 885.48 -6.15 -0.7% 888.43
Range 17.06 18.19 1.13 6.6% 52.59
ATR 14.90 15.14 0.23 1.6% 0.00
Volume
Daily Pivots for day following 10-Aug-1978
Classic Woodie Camarilla DeMark
R4 942.59 932.23 895.48
R3 924.40 914.04 890.48
R2 906.21 906.21 888.81
R1 895.85 895.85 887.15 891.94
PP 888.02 888.02 888.02 886.07
S1 877.66 877.66 883.81 873.75
S2 869.83 869.83 882.15
S3 851.64 859.47 880.48
S4 833.45 841.28 875.48
Weekly Pivots for week ending 04-Aug-1978
Classic Woodie Camarilla DeMark
R4 1,039.82 1,016.71 917.35
R3 987.23 964.12 902.89
R2 934.64 934.64 898.07
R1 911.53 911.53 893.25 923.09
PP 882.05 882.05 882.05 887.82
S1 858.94 858.94 883.61 870.50
S2 829.46 829.46 878.79
S3 776.87 806.35 873.97
S4 724.28 753.76 859.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.67 877.51 26.16 3.0% 16.11 1.8% 30% False False
10 905.15 844.77 60.38 6.8% 17.34 2.0% 67% False False
20 905.15 823.02 82.13 9.3% 15.62 1.8% 76% False False
40 905.15 800.94 104.21 11.8% 13.32 1.5% 81% False False
60 905.15 800.94 104.21 11.8% 13.41 1.5% 81% False False
80 905.15 797.56 107.59 12.2% 14.06 1.6% 82% False False
100 905.15 747.05 158.10 17.9% 13.45 1.5% 88% False False
120 905.15 736.75 168.40 19.0% 12.82 1.4% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 975.70
2.618 946.01
1.618 927.82
1.000 916.58
0.618 909.63
HIGH 898.39
0.618 891.44
0.500 889.30
0.382 887.15
LOW 880.20
0.618 868.96
1.000 862.01
1.618 850.77
2.618 832.58
4.250 802.89
Fisher Pivots for day following 10-Aug-1978
Pivot 1 day 3 day
R1 889.30 890.59
PP 888.02 888.89
S1 886.75 887.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.