Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Aug-1978
Day Change Summary
Previous Current
04-Aug-1978 07-Aug-1978 Change Change % Previous Week
Open 886.87 888.43 1.56 0.2% 856.29
High 895.79 896.22 0.43 0.0% 905.15
Low 879.33 881.41 2.08 0.2% 852.56
Close 888.43 885.05 -3.38 -0.4% 888.43
Range 16.46 14.81 -1.65 -10.0% 52.59
ATR 14.79 14.79 0.00 0.0% 0.00
Volume
Daily Pivots for day following 07-Aug-1978
Classic Woodie Camarilla DeMark
R4 931.99 923.33 893.20
R3 917.18 908.52 889.12
R2 902.37 902.37 887.77
R1 893.71 893.71 886.41 890.64
PP 887.56 887.56 887.56 886.02
S1 878.90 878.90 883.69 875.83
S2 872.75 872.75 882.33
S3 857.94 864.09 880.98
S4 843.13 849.28 876.90
Weekly Pivots for week ending 04-Aug-1978
Classic Woodie Camarilla DeMark
R4 1,039.82 1,016.71 917.35
R3 987.23 964.12 902.89
R2 934.64 934.64 898.07
R1 911.53 911.53 893.25 923.09
PP 882.05 882.05 882.05 887.82
S1 858.94 858.94 883.61 870.50
S2 829.46 829.46 878.79
S3 776.87 806.35 873.97
S4 724.28 753.76 859.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.15 855.34 49.81 5.6% 18.96 2.1% 60% False False
10 905.15 827.18 77.97 8.8% 16.53 1.9% 74% False False
20 905.15 814.62 90.53 10.2% 14.72 1.7% 78% False False
40 905.15 800.94 104.21 11.8% 13.10 1.5% 81% False False
60 905.15 800.94 104.21 11.8% 13.26 1.5% 81% False False
80 905.15 780.41 124.74 14.1% 14.12 1.6% 84% False False
100 905.15 747.05 158.10 17.9% 13.25 1.5% 87% False False
120 905.15 736.75 168.40 19.0% 12.67 1.4% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 959.16
2.618 934.99
1.618 920.18
1.000 911.03
0.618 905.37
HIGH 896.22
0.618 890.56
0.500 888.82
0.382 887.07
LOW 881.41
0.618 872.26
1.000 866.60
1.618 857.45
2.618 842.64
4.250 818.47
Fisher Pivots for day following 07-Aug-1978
Pivot 1 day 3 day
R1 888.82 892.24
PP 887.56 889.84
S1 886.31 887.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.