Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1978
Day Change Summary
Previous Current
02-Aug-1978 03-Aug-1978 Change Change % Previous Week
Open 860.71 883.49 22.78 2.6% 833.42
High 884.88 905.15 20.27 2.3% 860.27
Low 857.50 881.84 24.34 2.8% 823.46
Close 883.49 886.87 3.38 0.4% 856.29
Range 27.38 23.31 -4.07 -14.9% 36.81
ATR 13.99 14.66 0.67 4.8% 0.00
Volume
Daily Pivots for day following 03-Aug-1978
Classic Woodie Camarilla DeMark
R4 961.22 947.35 899.69
R3 937.91 924.04 893.28
R2 914.60 914.60 891.14
R1 900.73 900.73 889.01 907.67
PP 891.29 891.29 891.29 894.75
S1 877.42 877.42 884.73 884.36
S2 867.98 867.98 882.60
S3 844.67 854.11 880.46
S4 821.36 830.80 874.05
Weekly Pivots for week ending 28-Jul-1978
Classic Woodie Camarilla DeMark
R4 957.10 943.51 876.54
R3 920.29 906.70 866.41
R2 883.48 883.48 863.04
R1 869.89 869.89 859.66 876.69
PP 846.67 846.67 846.67 850.07
S1 833.08 833.08 852.92 839.88
S2 809.86 809.86 849.54
S3 773.05 796.27 846.17
S4 736.24 759.46 836.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.15 844.77 60.38 6.8% 18.56 2.1% 70% True False
10 905.15 823.46 81.69 9.2% 15.88 1.8% 78% True False
20 905.15 805.79 99.36 11.2% 14.25 1.6% 82% True False
40 905.15 800.94 104.21 11.8% 13.02 1.5% 82% True False
60 905.15 800.94 104.21 11.8% 13.61 1.5% 82% True False
80 905.15 764.03 141.12 15.9% 14.00 1.6% 87% True False
100 905.15 747.05 158.10 17.8% 13.15 1.5% 88% True False
120 905.15 736.75 168.40 19.0% 12.56 1.4% 89% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,004.22
2.618 966.18
1.618 942.87
1.000 928.46
0.618 919.56
HIGH 905.15
0.618 896.25
0.500 893.50
0.382 890.74
LOW 881.84
0.618 867.43
1.000 858.53
1.618 844.12
2.618 820.81
4.250 782.77
Fisher Pivots for day following 03-Aug-1978
Pivot 1 day 3 day
R1 893.50 884.66
PP 891.29 882.45
S1 889.08 880.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.