Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1978
Day Change Summary
Previous Current
01-Aug-1978 02-Aug-1978 Change Change % Previous Week
Open 862.27 860.71 -1.56 -0.2% 833.42
High 868.16 884.88 16.72 1.9% 860.27
Low 855.34 857.50 2.16 0.3% 823.46
Close 860.71 883.49 22.78 2.6% 856.29
Range 12.82 27.38 14.56 113.6% 36.81
ATR 12.96 13.99 1.03 7.9% 0.00
Volume
Daily Pivots for day following 02-Aug-1978
Classic Woodie Camarilla DeMark
R4 957.43 947.84 898.55
R3 930.05 920.46 891.02
R2 902.67 902.67 888.51
R1 893.08 893.08 886.00 897.88
PP 875.29 875.29 875.29 877.69
S1 865.70 865.70 880.98 870.50
S2 847.91 847.91 878.47
S3 820.53 838.32 875.96
S4 793.15 810.94 868.43
Weekly Pivots for week ending 28-Jul-1978
Classic Woodie Camarilla DeMark
R4 957.10 943.51 876.54
R3 920.29 906.70 866.41
R2 883.48 883.48 863.04
R1 869.89 869.89 859.66 876.69
PP 846.67 846.67 846.67 850.07
S1 833.08 833.08 852.92 839.88
S2 809.86 809.86 849.54
S3 773.05 796.27 846.17
S4 736.24 759.46 836.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.88 843.84 41.04 4.6% 16.56 1.9% 97% True False
10 884.88 823.46 61.42 7.0% 14.97 1.7% 98% True False
20 884.88 800.94 83.94 9.5% 13.57 1.5% 98% True False
40 884.88 800.94 83.94 9.5% 12.77 1.4% 98% True False
60 884.88 800.94 83.94 9.5% 13.42 1.5% 98% True False
80 884.88 764.03 120.85 13.7% 13.83 1.6% 99% True False
100 884.88 747.05 137.83 15.6% 13.02 1.5% 99% True False
120 884.88 736.75 148.13 16.8% 12.43 1.4% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.74
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 1,001.25
2.618 956.56
1.618 929.18
1.000 912.26
0.618 901.80
HIGH 884.88
0.618 874.42
0.500 871.19
0.382 867.96
LOW 857.50
0.618 840.58
1.000 830.12
1.618 813.20
2.618 785.82
4.250 741.14
Fisher Pivots for day following 02-Aug-1978
Pivot 1 day 3 day
R1 879.39 878.57
PP 875.29 873.64
S1 871.19 868.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.