Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1978
Day Change Summary
Previous Current
28-Jul-1978 31-Jul-1978 Change Change % Previous Week
Open 850.57 856.29 5.72 0.7% 833.42
High 860.27 866.34 6.07 0.7% 860.27
Low 844.77 852.56 7.79 0.9% 823.46
Close 856.29 862.27 5.98 0.7% 856.29
Range 15.50 13.78 -1.72 -11.1% 36.81
ATR 12.91 12.97 0.06 0.5% 0.00
Volume
Daily Pivots for day following 31-Jul-1978
Classic Woodie Camarilla DeMark
R4 901.73 895.78 869.85
R3 887.95 882.00 866.06
R2 874.17 874.17 864.80
R1 868.22 868.22 863.53 871.20
PP 860.39 860.39 860.39 861.88
S1 854.44 854.44 861.01 857.42
S2 846.61 846.61 859.74
S3 832.83 840.66 858.48
S4 819.05 826.88 854.69
Weekly Pivots for week ending 28-Jul-1978
Classic Woodie Camarilla DeMark
R4 957.10 943.51 876.54
R3 920.29 906.70 866.41
R2 883.48 883.48 863.04
R1 869.89 869.89 859.66 876.69
PP 846.67 846.67 846.67 850.07
S1 833.08 833.08 852.92 839.88
S2 809.86 809.86 849.54
S3 773.05 796.27 846.17
S4 736.24 759.46 836.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.34 827.18 39.16 4.5% 14.10 1.6% 90% True False
10 866.34 823.46 42.88 5.0% 13.72 1.6% 91% True False
20 866.34 800.94 65.40 7.6% 12.55 1.5% 94% True False
40 879.33 800.94 78.39 9.1% 12.60 1.5% 78% False False
60 879.33 800.94 78.39 9.1% 13.26 1.5% 78% False False
80 879.33 760.83 118.50 13.7% 13.59 1.6% 86% False False
100 879.33 746.45 132.88 15.4% 12.81 1.5% 87% False False
120 879.33 736.75 142.58 16.5% 12.26 1.4% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 924.91
2.618 902.42
1.618 888.64
1.000 880.12
0.618 874.86
HIGH 866.34
0.618 861.08
0.500 859.45
0.382 857.82
LOW 852.56
0.618 844.04
1.000 838.78
1.618 830.26
2.618 816.48
4.250 794.00
Fisher Pivots for day following 31-Jul-1978
Pivot 1 day 3 day
R1 861.33 859.88
PP 860.39 857.48
S1 859.45 855.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.