Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1978
Day Change Summary
Previous Current
27-Jul-1978 28-Jul-1978 Change Change % Previous Week
Open 847.19 850.57 3.38 0.4% 833.42
High 857.16 860.27 3.11 0.4% 860.27
Low 843.84 844.77 0.93 0.1% 823.46
Close 850.57 856.29 5.72 0.7% 856.29
Range 13.32 15.50 2.18 16.4% 36.81
ATR 12.71 12.91 0.20 1.6% 0.00
Volume
Daily Pivots for day following 28-Jul-1978
Classic Woodie Camarilla DeMark
R4 900.28 893.78 864.82
R3 884.78 878.28 860.55
R2 869.28 869.28 859.13
R1 862.78 862.78 857.71 866.03
PP 853.78 853.78 853.78 855.40
S1 847.28 847.28 854.87 850.53
S2 838.28 838.28 853.45
S3 822.78 831.78 852.03
S4 807.28 816.28 847.77
Weekly Pivots for week ending 28-Jul-1978
Classic Woodie Camarilla DeMark
R4 957.10 943.51 876.54
R3 920.29 906.70 866.41
R2 883.48 883.48 863.04
R1 869.89 869.89 859.66 876.69
PP 846.67 846.67 846.67 850.07
S1 833.08 833.08 852.92 839.88
S2 809.86 809.86 849.54
S3 773.05 796.27 846.17
S4 736.24 759.46 836.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 860.27 823.46 36.81 4.3% 13.67 1.6% 89% True False
10 860.27 823.46 36.81 4.3% 13.64 1.6% 89% True False
20 860.27 800.94 59.33 6.9% 12.27 1.4% 93% True False
40 879.33 800.94 78.39 9.2% 12.53 1.5% 71% False False
60 879.33 800.94 78.39 9.2% 13.28 1.6% 71% False False
80 879.33 759.62 119.71 14.0% 13.52 1.6% 81% False False
100 879.33 743.76 135.57 15.8% 12.77 1.5% 83% False False
120 879.33 736.75 142.58 16.7% 12.24 1.4% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 926.15
2.618 900.85
1.618 885.35
1.000 875.77
0.618 869.85
HIGH 860.27
0.618 854.35
0.500 852.52
0.382 850.69
LOW 844.77
0.618 835.19
1.000 829.27
1.618 819.69
2.618 804.19
4.250 778.90
Fisher Pivots for day following 28-Jul-1978
Pivot 1 day 3 day
R1 855.03 854.08
PP 853.78 851.87
S1 852.52 849.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.