Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1978
Day Change Summary
Previous Current
25-Jul-1978 26-Jul-1978 Change Change % Previous Week
Open 831.60 839.57 7.97 1.0% 839.83
High 841.65 852.48 10.83 1.3% 849.45
Low 827.18 839.05 11.87 1.4% 826.75
Close 839.57 847.19 7.62 0.9% 833.42
Range 14.47 13.43 -1.04 -7.2% 22.70
ATR 12.61 12.66 0.06 0.5% 0.00
Volume
Daily Pivots for day following 26-Jul-1978
Classic Woodie Camarilla DeMark
R4 886.53 880.29 854.58
R3 873.10 866.86 850.88
R2 859.67 859.67 849.65
R1 853.43 853.43 848.42 856.55
PP 846.24 846.24 846.24 847.80
S1 840.00 840.00 845.96 843.12
S2 832.81 832.81 844.73
S3 819.38 826.57 843.50
S4 805.95 813.14 839.80
Weekly Pivots for week ending 21-Jul-1978
Classic Woodie Camarilla DeMark
R4 904.64 891.73 845.91
R3 881.94 869.03 839.66
R2 859.24 859.24 837.58
R1 846.33 846.33 835.50 841.44
PP 836.54 836.54 836.54 834.09
S1 823.63 823.63 831.34 818.74
S2 813.84 813.84 829.26
S3 791.14 800.93 827.18
S4 768.44 778.23 820.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.48 823.46 29.02 3.4% 13.38 1.6% 82% True False
10 852.48 818.09 34.39 4.1% 13.56 1.6% 85% True False
20 852.48 800.94 51.54 6.1% 12.01 1.4% 90% True False
40 879.33 800.94 78.39 9.3% 12.42 1.5% 59% False False
60 879.33 800.94 78.39 9.3% 13.29 1.6% 59% False False
80 879.33 748.79 130.54 15.4% 13.41 1.6% 75% False False
100 879.33 739.78 139.55 16.5% 12.64 1.5% 77% False False
120 879.33 736.75 142.58 16.8% 12.15 1.4% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.56
2.618 887.64
1.618 874.21
1.000 865.91
0.618 860.78
HIGH 852.48
0.618 847.35
0.500 845.77
0.382 844.18
LOW 839.05
0.618 830.75
1.000 825.62
1.618 817.32
2.618 803.89
4.250 781.97
Fisher Pivots for day following 26-Jul-1978
Pivot 1 day 3 day
R1 846.72 844.12
PP 846.24 841.04
S1 845.77 837.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.