Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1978
Day Change Summary
Previous Current
20-Jul-1978 21-Jul-1978 Change Change % Previous Week
Open 840.70 838.62 -2.08 -0.2% 839.83
High 849.45 842.00 -7.45 -0.9% 849.45
Low 835.24 828.83 -6.41 -0.8% 826.75
Close 838.62 833.42 -5.20 -0.6% 833.42
Range 14.21 13.17 -1.04 -7.3% 22.70
ATR 12.48 12.53 0.05 0.4% 0.00
Volume
Daily Pivots for day following 21-Jul-1978
Classic Woodie Camarilla DeMark
R4 874.26 867.01 840.66
R3 861.09 853.84 837.04
R2 847.92 847.92 835.83
R1 840.67 840.67 834.63 837.71
PP 834.75 834.75 834.75 833.27
S1 827.50 827.50 832.21 824.54
S2 821.58 821.58 831.01
S3 808.41 814.33 829.80
S4 795.24 801.16 826.18
Weekly Pivots for week ending 21-Jul-1978
Classic Woodie Camarilla DeMark
R4 904.64 891.73 845.91
R3 881.94 869.03 839.66
R2 859.24 859.24 837.58
R1 846.33 846.33 835.50 841.44
PP 836.54 836.54 836.54 834.09
S1 823.63 823.63 831.34 818.74
S2 813.84 813.84 829.26
S3 791.14 800.93 827.18
S4 768.44 778.23 820.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.45 826.75 22.70 2.7% 13.62 1.6% 29% False False
10 849.45 808.13 41.32 5.0% 12.90 1.5% 61% False False
20 849.45 800.94 48.51 5.8% 11.96 1.4% 67% False False
40 879.33 800.94 78.39 9.4% 12.22 1.5% 41% False False
60 879.33 800.94 78.39 9.4% 13.42 1.6% 41% False False
80 879.33 747.05 132.28 15.9% 13.24 1.6% 65% False False
100 879.33 736.75 142.58 17.1% 12.53 1.5% 68% False False
120 879.33 736.75 142.58 17.1% 12.16 1.5% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 897.97
2.618 876.48
1.618 863.31
1.000 855.17
0.618 850.14
HIGH 842.00
0.618 836.97
0.500 835.42
0.382 833.86
LOW 828.83
0.618 820.69
1.000 815.66
1.618 807.52
2.618 794.35
4.250 772.86
Fisher Pivots for day following 21-Jul-1978
Pivot 1 day 3 day
R1 835.42 838.75
PP 834.75 836.97
S1 834.09 835.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.