Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1978
Day Change Summary
Previous Current
19-Jul-1978 20-Jul-1978 Change Change % Previous Week
Open 829.00 840.70 11.70 1.4% 812.46
High 842.52 849.45 6.93 0.8% 841.22
Low 828.05 835.24 7.19 0.9% 808.13
Close 840.70 838.62 -2.08 -0.2% 839.83
Range 14.47 14.21 -0.26 -1.8% 33.09
ATR 12.35 12.48 0.13 1.1% 0.00
Volume
Daily Pivots for day following 20-Jul-1978
Classic Woodie Camarilla DeMark
R4 883.73 875.39 846.44
R3 869.52 861.18 842.53
R2 855.31 855.31 841.23
R1 846.97 846.97 839.92 844.04
PP 841.10 841.10 841.10 839.64
S1 832.76 832.76 837.32 829.83
S2 826.89 826.89 836.01
S3 812.68 818.55 834.71
S4 798.47 804.34 830.80
Weekly Pivots for week ending 14-Jul-1978
Classic Woodie Camarilla DeMark
R4 929.00 917.50 858.03
R3 895.91 884.41 848.93
R2 862.82 862.82 845.90
R1 851.32 851.32 842.86 857.07
PP 829.73 829.73 829.73 832.60
S1 818.23 818.23 836.80 823.98
S2 796.64 796.64 833.76
S3 763.55 785.14 830.73
S4 730.46 752.05 821.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.45 823.02 26.43 3.2% 14.62 1.7% 59% True False
10 849.45 805.79 43.66 5.2% 12.62 1.5% 75% True False
20 849.45 800.94 48.51 5.8% 11.79 1.4% 78% True False
40 879.33 800.94 78.39 9.3% 12.22 1.5% 48% False False
60 879.33 800.94 78.39 9.3% 13.49 1.6% 48% False False
80 879.33 747.05 132.28 15.8% 13.20 1.6% 69% False False
100 879.33 736.75 142.58 17.0% 12.50 1.5% 71% False False
120 879.33 736.75 142.58 17.0% 12.16 1.5% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.84
2.618 886.65
1.618 872.44
1.000 863.66
0.618 858.23
HIGH 849.45
0.618 844.02
0.500 842.35
0.382 840.67
LOW 835.24
0.618 826.46
1.000 821.03
1.618 812.25
2.618 798.04
4.250 774.85
Fisher Pivots for day following 20-Jul-1978
Pivot 1 day 3 day
R1 842.35 838.45
PP 841.10 838.27
S1 839.86 838.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.