Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1978
Day Change Summary
Previous Current
17-Jul-1978 18-Jul-1978 Change Change % Previous Week
Open 839.83 839.05 -0.78 -0.1% 812.46
High 848.58 840.00 -8.58 -1.0% 841.22
Low 835.59 826.75 -8.84 -1.1% 808.13
Close 839.05 829.00 -10.05 -1.2% 839.83
Range 12.99 13.25 0.26 2.0% 33.09
ATR 12.10 12.18 0.08 0.7% 0.00
Volume
Daily Pivots for day following 18-Jul-1978
Classic Woodie Camarilla DeMark
R4 871.67 863.58 836.29
R3 858.42 850.33 832.64
R2 845.17 845.17 831.43
R1 837.08 837.08 830.21 834.50
PP 831.92 831.92 831.92 830.63
S1 823.83 823.83 827.79 821.25
S2 818.67 818.67 826.57
S3 805.42 810.58 825.36
S4 792.17 797.33 821.71
Weekly Pivots for week ending 14-Jul-1978
Classic Woodie Camarilla DeMark
R4 929.00 917.50 858.03
R3 895.91 884.41 848.93
R2 862.82 862.82 845.90
R1 851.32 851.32 842.86 857.07
PP 829.73 829.73 829.73 832.60
S1 818.23 818.23 836.80 823.98
S2 796.64 796.64 833.76
S3 763.55 785.14 830.73
S4 730.46 752.05 821.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.58 818.09 30.49 3.7% 12.80 1.5% 36% False False
10 848.58 800.94 47.64 5.7% 11.78 1.4% 59% False False
20 848.58 800.94 47.64 5.7% 11.48 1.4% 59% False False
40 879.33 800.94 78.39 9.5% 12.24 1.5% 36% False False
60 879.33 800.94 78.39 9.5% 13.58 1.6% 36% False False
80 879.33 747.05 132.28 16.0% 13.06 1.6% 62% False False
100 879.33 736.75 142.58 17.2% 12.45 1.5% 65% False False
120 879.33 736.75 142.58 17.2% 12.12 1.5% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 896.31
2.618 874.69
1.618 861.44
1.000 853.25
0.618 848.19
HIGH 840.00
0.618 834.94
0.500 833.38
0.382 831.81
LOW 826.75
0.618 818.56
1.000 813.50
1.618 805.31
2.618 792.06
4.250 770.44
Fisher Pivots for day following 18-Jul-1978
Pivot 1 day 3 day
R1 833.38 835.80
PP 831.92 833.53
S1 830.46 831.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.