Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jul-1978
Day Change Summary
Previous Current
14-Jul-1978 17-Jul-1978 Change Change % Previous Week
Open 824.76 839.83 15.07 1.8% 812.46
High 841.22 848.58 7.36 0.9% 841.22
Low 823.02 835.59 12.57 1.5% 808.13
Close 839.83 839.05 -0.78 -0.1% 839.83
Range 18.20 12.99 -5.21 -28.6% 33.09
ATR 12.03 12.10 0.07 0.6% 0.00
Volume
Daily Pivots for day following 17-Jul-1978
Classic Woodie Camarilla DeMark
R4 880.04 872.54 846.19
R3 867.05 859.55 842.62
R2 854.06 854.06 841.43
R1 846.56 846.56 840.24 843.82
PP 841.07 841.07 841.07 839.70
S1 833.57 833.57 837.86 830.83
S2 828.08 828.08 836.67
S3 815.09 820.58 835.48
S4 802.10 807.59 831.91
Weekly Pivots for week ending 14-Jul-1978
Classic Woodie Camarilla DeMark
R4 929.00 917.50 858.03
R3 895.91 884.41 848.93
R2 862.82 862.82 845.90
R1 851.32 851.32 842.86 857.07
PP 829.73 829.73 829.73 832.60
S1 818.23 818.23 836.80 823.98
S2 796.64 796.64 833.76
S3 763.55 785.14 830.73
S4 730.46 752.05 821.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.58 814.62 33.96 4.0% 12.49 1.5% 72% True False
10 848.58 800.94 47.64 5.7% 11.37 1.4% 80% True False
20 848.58 800.94 47.64 5.7% 11.37 1.4% 80% True False
40 879.33 800.94 78.39 9.3% 12.26 1.5% 49% False False
60 879.33 800.94 78.39 9.3% 13.56 1.6% 49% False False
80 879.33 747.05 132.28 15.8% 13.00 1.5% 70% False False
100 879.33 736.75 142.58 17.0% 12.41 1.5% 72% False False
120 879.33 736.75 142.58 17.0% 12.09 1.4% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 903.79
2.618 882.59
1.618 869.60
1.000 861.57
0.618 856.61
HIGH 848.58
0.618 843.62
0.500 842.09
0.382 840.55
LOW 835.59
0.618 827.56
1.000 822.60
1.618 814.57
2.618 801.58
4.250 780.38
Fisher Pivots for day following 17-Jul-1978
Pivot 1 day 3 day
R1 842.09 837.15
PP 841.07 835.24
S1 840.06 833.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.