Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1978
Day Change Summary
Previous Current
13-Jul-1978 14-Jul-1978 Change Change % Previous Week
Open 824.93 824.76 -0.17 0.0% 812.46
High 827.88 841.22 13.34 1.6% 841.22
Low 818.09 823.02 4.93 0.6% 808.13
Close 824.76 839.83 15.07 1.8% 839.83
Range 9.79 18.20 8.41 85.9% 33.09
ATR 11.56 12.03 0.47 4.1% 0.00
Volume
Daily Pivots for day following 14-Jul-1978
Classic Woodie Camarilla DeMark
R4 889.29 882.76 849.84
R3 871.09 864.56 844.84
R2 852.89 852.89 843.17
R1 846.36 846.36 841.50 849.63
PP 834.69 834.69 834.69 836.32
S1 828.16 828.16 838.16 831.43
S2 816.49 816.49 836.49
S3 798.29 809.96 834.83
S4 780.09 791.76 829.82
Weekly Pivots for week ending 14-Jul-1978
Classic Woodie Camarilla DeMark
R4 929.00 917.50 858.03
R3 895.91 884.41 848.93
R2 862.82 862.82 845.90
R1 851.32 851.32 842.86 857.07
PP 829.73 829.73 829.73 832.60
S1 818.23 818.23 836.80 823.98
S2 796.64 796.64 833.76
S3 763.55 785.14 830.73
S4 730.46 752.05 821.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.22 808.13 33.09 3.9% 12.18 1.5% 96% True False
10 841.22 800.94 40.28 4.8% 10.89 1.3% 97% True False
20 846.85 800.94 45.91 5.5% 11.32 1.3% 85% False False
40 879.33 800.94 78.39 9.3% 12.31 1.5% 50% False False
60 879.33 800.94 78.39 9.3% 13.58 1.6% 50% False False
80 879.33 747.05 132.28 15.8% 12.96 1.5% 70% False False
100 879.33 736.75 142.58 17.0% 12.35 1.5% 72% False False
120 879.33 736.75 142.58 17.0% 12.07 1.4% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 918.57
2.618 888.87
1.618 870.67
1.000 859.42
0.618 852.47
HIGH 841.22
0.618 834.27
0.500 832.12
0.382 829.97
LOW 823.02
0.618 811.77
1.000 804.82
1.618 793.57
2.618 775.37
4.250 745.67
Fisher Pivots for day following 14-Jul-1978
Pivot 1 day 3 day
R1 837.26 836.44
PP 834.69 833.05
S1 832.12 829.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.