Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1978
Day Change Summary
Previous Current
12-Jul-1978 13-Jul-1978 Change Change % Previous Week
Open 821.29 824.93 3.64 0.4% 818.95
High 829.18 827.88 -1.30 -0.2% 818.95
Low 819.39 818.09 -1.30 -0.2% 800.94
Close 824.93 824.76 -0.17 0.0% 812.46
Range 9.79 9.79 0.00 0.0% 18.01
ATR 11.69 11.56 -0.14 -1.2% 0.00
Volume
Daily Pivots for day following 13-Jul-1978
Classic Woodie Camarilla DeMark
R4 852.95 848.64 830.14
R3 843.16 838.85 827.45
R2 833.37 833.37 826.55
R1 829.06 829.06 825.66 826.32
PP 823.58 823.58 823.58 822.21
S1 819.27 819.27 823.86 816.53
S2 813.79 813.79 822.97
S3 804.00 809.48 822.07
S4 794.21 799.69 819.38
Weekly Pivots for week ending 07-Jul-1978
Classic Woodie Camarilla DeMark
R4 864.81 856.65 822.37
R3 846.80 838.64 817.41
R2 828.79 828.79 815.76
R1 820.63 820.63 814.11 815.71
PP 810.78 810.78 810.78 808.32
S1 802.62 802.62 810.81 797.70
S2 792.77 792.77 809.16
S3 774.76 784.61 807.51
S4 756.75 766.60 802.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.18 805.79 23.39 2.8% 10.62 1.3% 81% False False
10 829.18 800.94 28.24 3.4% 10.18 1.2% 84% False False
20 854.21 800.94 53.27 6.5% 11.01 1.3% 45% False False
40 879.33 800.94 78.39 9.5% 12.30 1.5% 30% False False
60 879.33 797.56 81.77 9.9% 13.53 1.6% 33% False False
80 879.33 747.05 132.28 16.0% 12.91 1.6% 59% False False
100 879.33 736.75 142.58 17.3% 12.26 1.5% 62% False False
120 879.33 736.75 142.58 17.3% 12.02 1.5% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Fibonacci Retracements and Extensions
4.250 869.49
2.618 853.51
1.618 843.72
1.000 837.67
0.618 833.93
HIGH 827.88
0.618 824.14
0.500 822.99
0.382 821.83
LOW 818.09
0.618 812.04
1.000 808.30
1.618 802.25
2.618 792.46
4.250 776.48
Fisher Pivots for day following 13-Jul-1978
Pivot 1 day 3 day
R1 824.17 823.81
PP 823.58 822.85
S1 822.99 821.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.