Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1978
Day Change Summary
Previous Current
06-Jul-1978 07-Jul-1978 Change Change % Previous Week
Open 805.79 807.17 1.38 0.2% 818.95
High 810.72 816.18 5.46 0.7% 818.95
Low 800.94 805.79 4.85 0.6% 800.94
Close 807.17 812.46 5.29 0.7% 812.46
Range 9.78 10.39 0.61 6.2% 18.01
ATR 12.00 11.88 -0.11 -1.0% 0.00
Volume
Daily Pivots for day following 07-Jul-1978
Classic Woodie Camarilla DeMark
R4 842.65 837.94 818.17
R3 832.26 827.55 815.32
R2 821.87 821.87 814.36
R1 817.16 817.16 813.41 819.52
PP 811.48 811.48 811.48 812.65
S1 806.77 806.77 811.51 809.13
S2 801.09 801.09 810.56
S3 790.70 796.38 809.60
S4 780.31 785.99 806.75
Weekly Pivots for week ending 07-Jul-1978
Classic Woodie Camarilla DeMark
R4 864.81 856.65 822.37
R3 846.80 838.64 817.41
R2 828.79 828.79 815.76
R1 820.63 820.63 814.11 815.71
PP 810.78 810.78 810.78 808.32
S1 802.62 802.62 810.81 797.70
S2 792.77 792.77 809.16
S3 774.76 784.61 807.51
S4 756.75 766.60 802.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.20 800.94 22.26 2.7% 9.59 1.2% 52% False False
10 832.55 800.94 31.61 3.9% 11.03 1.4% 36% False False
20 867.20 800.94 66.26 8.2% 11.54 1.4% 17% False False
40 879.33 800.94 78.39 9.6% 12.60 1.6% 15% False False
60 879.33 764.47 114.86 14.1% 13.94 1.7% 42% False False
80 879.33 747.05 132.28 16.3% 12.85 1.6% 49% False False
100 879.33 736.75 142.58 17.5% 12.25 1.5% 53% False False
120 879.33 736.75 142.58 17.5% 12.02 1.5% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 860.34
2.618 843.38
1.618 832.99
1.000 826.57
0.618 822.60
HIGH 816.18
0.618 812.21
0.500 810.99
0.382 809.76
LOW 805.79
0.618 799.37
1.000 795.40
1.618 788.98
2.618 778.59
4.250 761.63
Fisher Pivots for day following 07-Jul-1978
Pivot 1 day 3 day
R1 811.97 811.16
PP 811.48 809.86
S1 810.99 808.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.